May 04 2024 |
830 |
478.08 |
May 03 2024 |
830 |
478.08 |
Apr 25 2024 |
830 |
478.08 |
Apr 18 2024 |
830 |
478.08 |
Apr 11 2024 |
830 |
478.08 |
Apr 04 2024 |
830 |
478.08 |
Mar 28 2024 |
830 |
478.08 |
Mar 21 2024 |
830 |
478.08 |
Mar 14 2024 |
830 |
478.08 |
Mar 07 2024 |
830 |
478.08 |
Feb 29 2024 |
830 |
478.08 |
Feb 22 2024 |
830 |
478.08 |
Feb 15 2024 |
833 |
478.08 |
Feb 08 2024 |
834 |
478.08 |
Feb 01 2024 |
838 |
478.08 |
Jan 25 2024 |
838 |
478.08 |
Jan 18 2024 |
839 |
478.08 |
Jan 11 2024 |
1031 |
502.06 |
Jan 04 2024 |
1040 |
502.06 |
Dec 28 2023 |
162 |
427.23 |
Dec 21 2023 |
160 |
427.23 |
Dec 14 2023 |
596 |
445.5 |
Dec 07 2023 |
590 |
445.5 |
Nov 30 2023 |
598 |
445.5 |
Nov 23 2023 |
380 |
468.37 |
Nov 16 2023 |
474 |
480.45 |
Nov 09 2023 |
861 |
481.65 |
Nov 02 2023 |
856 |
481.65 |
Oct 26 2023 |
853 |
481.65 |
Oct 19 2023 |
858 |
481.65 |
Oct 12 2023 |
829 |
481.65 |
Oct 05 2023 |
826 |
481.65 |
Sep 28 2023 |
807 |
481.65 |
Sep 21 2023 |
811 |
481.65 |
Sep 14 2023 |
826 |
481.65 |
Sep 07 2023 |
821 |
481.65 |
Aug 31 2023 |
827 |
481.65 |
Aug 24 2023 |
820 |
481.65 |
Aug 17 2023 |
819 |
481.65 |
Aug 10 2023 |
819 |
481.65 |
Aug 03 2023 |
820 |
481.65 |
Jul 27 2023 |
817 |
481.65 |
Jul 20 2023 |
799 |
481.65 |
Jul 13 2023 |
799 |
481.65 |
Jul 06 2023 |
800 |
481.65 |
Jun 29 2023 |
799 |
481.65 |
Jun 22 2023 |
799 |
481.65 |
Jun 15 2023 |
799 |
481.65 |
Jun 08 2023 |
800 |
481.65 |
Jun 01 2023 |
800 |
481.65 |
May 25 2023 |
800 |
481.65 |
May 18 2023 |
800 |
481.65 |
May 11 2023 |
800 |
481.65 |
May 04 2023 |
800 |
481.65 |
Apr 27 2023 |
800 |
481.65 |
Apr 20 2023 |
800 |
481.65 |
Apr 13 2023 |
800 |
481.65 |
Apr 06 2023 |
800 |
481.65 |
Mar 30 2023 |
800 |
481.65 |
Mar 23 2023 |
800 |
481.65 |
Mar 16 2023 |
800 |
481.65 |
Mar 09 2023 |
800 |
481.65 |
Mar 02 2023 |
800 |
481.65 |
Feb 23 2023 |
800 |
481.65 |
Feb 16 2023 |
800 |
481.65 |
Feb 09 2023 |
799 |
481.65 |
Feb 02 2023 |
801 |
481.65 |
Jan 26 2023 |
802 |
481.65 |
Jan 19 2023 |
801 |
481.65 |
Jan 12 2023 |
784 |
481.65 |
Jan 05 2023 |
797 |
481.65 |
Dec 29 2022 |
800 |
481.65 |
Dec 22 2022 |
967 |
462.69 |
Dec 15 2022 |
972 |
464.04 |
Dec 08 2022 |
969 |
464.04 |
Dec 01 2022 |
956 |
464.04 |
Nov 24 2022 |
964 |
464.04 |
Nov 17 2022 |
1024 |
469.98 |
Nov 10 2022 |
1140 |
481.22 |
Nov 03 2022 |
1113 |
481.22 |
Oct 27 2022 |
1053 |
481.22 |
Oct 20 2022 |
1020 |
481.22 |
Oct 13 2022 |
1008 |
481.22 |
Oct 06 2022 |
989 |
481.22 |
Sep 29 2022 |
966 |
481.22 |
Sep 22 2022 |
956 |
481.22 |
Sep 15 2022 |
950 |
481.22 |
Sep 08 2022 |
951 |
481.22 |
Sep 01 2022 |
957 |
481.22 |
Aug 25 2022 |
956 |
481.22 |
Aug 18 2022 |
956 |
481.22 |
Aug 11 2022 |
956 |
481.22 |
Aug 04 2022 |
949 |
481.22 |
Jul 28 2022 |
949 |
481.22 |
Jul 21 2022 |
949 |
481.22 |
Jul 14 2022 |
949 |
481.22 |
Jul 07 2022 |
949 |
481.22 |
Jun 30 2022 |
949 |
481.22 |
Jun 23 2022 |
944 |
481.22 |
Jun 16 2022 |
944 |
481.22 |
Jun 09 2022 |
947 |
481.22 |
Jun 02 2022 |
947 |
481.22 |
May 26 2022 |
947 |
481.22 |
May 19 2022 |
947 |
481.22 |
May 12 2022 |
947 |
481.22 |
May 05 2022 |
947 |
481.22 |
Apr 28 2022 |
947 |
481.22 |
Apr 21 2022 |
947 |
481.22 |
Apr 14 2022 |
947 |
481.22 |
Apr 07 2022 |
947 |
481.22 |
Mar 31 2022 |
947 |
481.22 |
Mar 24 2022 |
947 |
481.22 |
Mar 17 2022 |
947 |
481.22 |
Mar 10 2022 |
947 |
481.22 |
Mar 03 2022 |
947 |
481.22 |
Feb 24 2022 |
948 |
481.22 |
Feb 17 2022 |
949 |
481.22 |
Feb 10 2022 |
949 |
481.22 |
Feb 03 2022 |
951 |
481.22 |
Jan 27 2022 |
954 |
481.22 |
Jan 20 2022 |
941 |
481.22 |
Jan 13 2022 |
947 |
481.22 |
Jan 06 2022 |
972 |
481.22 |
Dec 30 2021 |
976 |
481.22 |
Dec 23 2021 |
984 |
481.22 |
Dec 16 2021 |
979 |
481.22 |
Dec 09 2021 |
1038 |
487.8 |
Dec 02 2021 |
983 |
478.8 |
Nov 25 2021 |
993 |
478.8 |
Nov 18 2021 |
938 |
471.75 |
Nov 11 2021 |
1055 |
485.47 |
Nov 04 2021 |
1083 |
485.47 |
Oct 28 2021 |
1112 |
485.47 |
Oct 21 2021 |
1143 |
485.47 |
Oct 14 2021 |
1167 |
485.47 |
Oct 07 2021 |
1133 |
485.47 |
Sep 30 2021 |
1159 |
485.47 |
Sep 23 2021 |
1182 |
485.47 |
Sep 16 2021 |
1197 |
485.47 |
Sep 09 2021 |
1207 |
485.47 |
Sep 02 2021 |
1222 |
485.47 |
Aug 26 2021 |
1221 |
485.47 |
Aug 19 2021 |
1223 |
485.47 |
Aug 12 2021 |
1224 |
485.47 |
Aug 05 2021 |
1228 |
485.47 |
Jul 29 2021 |
1231 |
485.47 |
Jun 03 2021 |
1378 |
485.47 |
May 21 2021 |
4459 |
524.42 |
May 14 2021 |
4336 |
524.42 |
May 07 2021 |
4336 |
524.42 |
Apr 30 2021 |
4283 |
524.42 |
Apr 23 2021 |
4283 |
524.42 |
Apr 16 2021 |
4283 |
524.42 |
Apr 09 2021 |
4283 |
524.42 |
Apr 02 2021 |
4264 |
524.42 |
Mar 26 2021 |
4265 |
524.42 |
Mar 19 2021 |
4243 |
524.42 |
Mar 12 2021 |
4243 |
524.42 |
Mar 05 2021 |
4243 |
524.42 |
Feb 26 2021 |
4243 |
524.42 |
Feb 19 2021 |
4218 |
524.42 |
Feb 12 2021 |
4259 |
524.42 |
Feb 05 2021 |
4276 |
524.42 |
Jan 29 2021 |
4342 |
524.42 |
Jan 22 2021 |
4321 |
524.42 |
Jan 15 2021 |
4031 |
524.42 |
Jan 08 2021 |
5096 |
524.42 |
Jan 01 2021 |
5072 |
524.42 |
Dec 25 2020 |
5203 |
524.42 |
Dec 18 2020 |
5496 |
524.42 |
Dec 11 2020 |
6570 |
512.65 |
Dec 04 2020 |
8125 |
509.17 |
Nov 27 2020 |
7912 |
499 |
Nov 20 2020 |
9252 |
491.83 |
Nov 13 2020 |
10255 |
491.83 |
Nov 06 2020 |
11120 |
491.83 |
Oct 30 2020 |
12025 |
491.83 |
Oct 23 2020 |
12905 |
491.83 |
Oct 16 2020 |
13637 |
491.83 |
Oct 09 2020 |
14330 |
491.83 |
Oct 02 2020 |
14847 |
491.83 |
Sep 25 2020 |
15197 |
491.83 |
Sep 18 2020 |
15641 |
491.83 |
Sep 11 2020 |
15934 |
491.83 |
Sep 04 2020 |
16231 |
491.83 |
Aug 28 2020 |
16364 |
491.83 |
Aug 21 2020 |
16416 |
491.83 |
Aug 14 2020 |
16436 |
491.83 |
Aug 07 2020 |
16567 |
491.83 |
Jul 31 2020 |
16639 |
491.83 |
Jul 24 2020 |
16639 |
491.83 |
Jul 17 2020 |
16667 |
491.83 |
Jul 10 2020 |
16702 |
491.83 |
Jul 03 2020 |
16773 |
491.83 |
Jun 26 2020 |
16773 |
491.83 |
Jun 19 2020 |
16773 |
491.83 |
Jun 12 2020 |
16780 |
491.83 |
Jun 05 2020 |
16809 |
491.83 |
May 29 2020 |
16835 |
491.83 |
May 22 2020 |
16879 |
491.83 |
May 15 2020 |
16879 |
491.83 |
May 08 2020 |
16888 |
491.83 |
May 01 2020 |
16899 |
491.83 |
Apr 24 2020 |
16951 |
491.83 |
Apr 17 2020 |
16952 |
491.83 |
Apr 10 2020 |
16952 |
491.83 |
Apr 03 2020 |
16952 |
491.83 |
Mar 27 2020 |
16952 |
491.83 |
Mar 20 2020 |
16965 |
491.83 |
Mar 13 2020 |
16965 |
491.83 |
Mar 06 2020 |
16965 |
491.83 |
Feb 28 2020 |
16940 |
491.83 |
Feb 21 2020 |
16998 |
491.83 |
Feb 14 2020 |
17007 |
491.83 |
Feb 07 2020 |
17029 |
491.83 |
Jan 31 2020 |
17049 |
491.83 |
Jan 24 2020 |
16676 |
491.83 |
Jan 17 2020 |
16720 |
491.83 |
Jan 10 2020 |
17408 |
491.83 |
Jan 03 2020 |
17285 |
491.83 |
Dec 27 2019 |
17302 |
491.83 |
Dec 20 2019 |
17335 |
491.83 |
Dec 13 2019 |
19560 |
517.74 |
Dec 06 2019 |
23473 |
572.74 |
Nov 29 2019 |
24043 |
572.74 |
Nov 22 2019 |
24338 |
574.81 |
Nov 15 2019 |
24589 |
574.81 |
Nov 08 2019 |
24637 |
569.7 |
Nov 01 2019 |
24843 |
569.7 |
Oct 25 2019 |
24993 |
569.7 |
Oct 18 2019 |
24500 |
569.7 |
Oct 11 2019 |
24857 |
569.7 |
Oct 04 2019 |
24687 |
566.57 |
Sep 27 2019 |
24639 |
566.57 |
Sep 20 2019 |
24294 |
566.57 |
Sep 13 2019 |
24198 |
566.57 |
Sep 06 2019 |
23711 |
566.57 |
Aug 30 2019 |
23797 |
566.57 |
Aug 23 2019 |
23817 |
566.57 |
Aug 16 2019 |
23604 |
566.57 |
Aug 09 2019 |
23604 |
566.57 |
Aug 02 2019 |
23617 |
566.57 |
Jul 26 2019 |
23633 |
566.57 |
Jul 19 2019 |
23648 |
566.57 |
Jul 12 2019 |
23690 |
566.57 |
Jul 05 2019 |
23705 |
566.57 |
Jun 28 2019 |
23757 |
566.57 |
Jun 21 2019 |
23788 |
566.57 |
Jun 14 2019 |
23782 |
566.57 |
Jun 07 2019 |
23760 |
566.57 |
May 31 2019 |
23793 |
566.57 |
May 24 2019 |
23796 |
566.57 |
May 17 2019 |
23836 |
566.57 |
May 10 2019 |
23825 |
566.57 |
May 03 2019 |
23850 |
566.57 |
Apr 26 2019 |
23845 |
566.57 |
Apr 19 2019 |
23844 |
566.57 |
Apr 12 2019 |
23852 |
566.57 |
Apr 05 2019 |
23852 |
566.57 |
Mar 29 2019 |
23853 |
566.57 |
Mar 22 2019 |
23841 |
566.57 |
Mar 15 2019 |
23847 |
566.57 |
Mar 08 2019 |
23761 |
566.57 |
Mar 01 2019 |
23767 |
566.57 |
Feb 22 2019 |
23760 |
566.57 |
Feb 15 2019 |
23767 |
566.57 |
Feb 08 2019 |
23730 |
566.57 |
Feb 01 2019 |
23757 |
566.57 |
Jan 25 2019 |
23773 |
566.57 |
Jan 18 2019 |
23263 |
566.57 |
Jan 11 2019 |
23980 |
566.57 |
Jan 04 2019 |
24120 |
566.57 |
Dec 28 2018 |
24043 |
566.57 |
Dec 21 2018 |
23874 |
566.57 |
Dec 14 2018 |
24602 |
574.28 |
Dec 07 2018 |
24915 |
574.28 |
Nov 30 2018 |
25254 |
574.28 |
Nov 23 2018 |
25330 |
571.36 |
Nov 16 2018 |
25854 |
571.36 |
Nov 09 2018 |
26918 |
582.38 |
Nov 02 2018 |
27092 |
582.38 |
Oct 26 2018 |
25837 |
569.19 |
Oct 19 2018 |
26016 |
569.19 |
Oct 12 2018 |
25829 |
569.19 |