Nov 24 2022 |
168 |
422.85 |
Nov 17 2022 |
166 |
422.85 |
Nov 10 2022 |
168 |
422.85 |
Nov 03 2022 |
168 |
422.85 |
Oct 27 2022 |
174 |
422.85 |
Oct 20 2022 |
174 |
422.85 |
Oct 13 2022 |
170 |
422.85 |
Oct 06 2022 |
150 |
422.85 |
Sep 29 2022 |
147 |
422.85 |
Sep 22 2022 |
154 |
422.85 |
Sep 15 2022 |
149 |
422.85 |
Sep 08 2022 |
145 |
422.85 |
Sep 01 2022 |
144 |
422.85 |
Aug 25 2022 |
144 |
422.85 |
Aug 18 2022 |
144 |
422.85 |
Aug 11 2022 |
144 |
422.85 |
Aug 04 2022 |
147 |
422.85 |
Jul 28 2022 |
147 |
422.85 |
Jul 21 2022 |
147 |
422.85 |
Jul 14 2022 |
147 |
422.85 |
Jul 07 2022 |
147 |
422.85 |
Jun 30 2022 |
147 |
422.85 |
Jun 23 2022 |
148 |
422.85 |
Jun 16 2022 |
148 |
422.85 |
Jun 09 2022 |
147 |
422.85 |
Jun 02 2022 |
147 |
422.85 |
May 26 2022 |
147 |
422.85 |
May 19 2022 |
147 |
422.85 |
May 12 2022 |
147 |
422.85 |
May 05 2022 |
147 |
422.85 |
Apr 28 2022 |
147 |
422.85 |
Apr 21 2022 |
147 |
422.85 |
Apr 14 2022 |
147 |
422.85 |
Apr 07 2022 |
147 |
422.85 |
Mar 31 2022 |
147 |
422.85 |
Mar 24 2022 |
147 |
422.85 |
Mar 17 2022 |
147 |
422.85 |
Mar 10 2022 |
147 |
422.85 |
Mar 03 2022 |
147 |
422.85 |
Feb 24 2022 |
147 |
422.85 |
Feb 17 2022 |
150 |
422.85 |
Feb 10 2022 |
149 |
422.85 |
Feb 03 2022 |
149 |
422.85 |
Jan 27 2022 |
157 |
422.85 |
Jan 20 2022 |
146 |
422.85 |
Jan 13 2022 |
188 |
437.35 |
Jan 06 2022 |
217 |
437.35 |
Dec 30 2021 |
214 |
437.35 |
Dec 23 2021 |
212 |
437.35 |
Dec 16 2021 |
216 |
437.35 |
Dec 09 2021 |
632 |
439.49 |
Dec 02 2021 |
641 |
439.62 |
Nov 25 2021 |
648 |
439.62 |
Nov 18 2021 |
572 |
428.13 |
Nov 11 2021 |
569 |
428.13 |
Nov 04 2021 |
585 |
428.13 |
Oct 28 2021 |
583 |
424.93 |
Oct 21 2021 |
586 |
424.93 |
Oct 14 2021 |
602 |
424.93 |
Oct 07 2021 |
585 |
424.93 |
Sep 30 2021 |
594 |
424.93 |
Sep 23 2021 |
601 |
424.93 |
Sep 16 2021 |
607 |
424.93 |
Sep 09 2021 |
610 |
424.93 |
Sep 02 2021 |
622 |
424.93 |
Aug 26 2021 |
621 |
424.93 |
Aug 19 2021 |
621 |
424.93 |
Aug 12 2021 |
620 |
424.93 |
Aug 05 2021 |
622 |
424.93 |
Jul 29 2021 |
622 |
424.93 |
Jun 03 2021 |
542 |
424.93 |
May 21 2021 |
2899 |
422.85 |
May 14 2021 |
2834 |
422.85 |
May 07 2021 |
2834 |
422.85 |
Apr 30 2021 |
2793 |
422.85 |
Apr 23 2021 |
2793 |
422.85 |
Apr 16 2021 |
2793 |
422.85 |
Apr 09 2021 |
2793 |
422.85 |
Apr 02 2021 |
2794 |
422.85 |
Mar 26 2021 |
2795 |
422.85 |
Mar 19 2021 |
2782 |
422.85 |
Mar 12 2021 |
2782 |
422.85 |
Mar 05 2021 |
2782 |
422.85 |
Feb 26 2021 |
2782 |
422.85 |
Feb 19 2021 |
2750 |
422.85 |
Feb 12 2021 |
2769 |
422.85 |
Feb 05 2021 |
2777 |
422.85 |
Jan 29 2021 |
2835 |
422.85 |
Jan 22 2021 |
2814 |
422.85 |
Jan 15 2021 |
2793 |
437.35 |
Jan 08 2021 |
3670 |
437.35 |
Jan 01 2021 |
3652 |
437.35 |
Dec 25 2020 |
3744 |
437.35 |
Dec 18 2020 |
3916 |
437.35 |
Dec 11 2020 |
4869 |
439.49 |
Dec 04 2020 |
5976 |
439.62 |
Nov 27 2020 |
6143 |
445.21 |
Nov 20 2020 |
6782 |
433.93 |
Nov 13 2020 |
7401 |
433.93 |
Nov 06 2020 |
7974 |
433.93 |
Oct 30 2020 |
8270 |
429.11 |
Oct 23 2020 |
8850 |
429.11 |
Oct 16 2020 |
9271 |
429.11 |
Oct 09 2020 |
9695 |
429.11 |
Oct 02 2020 |
10028 |
429.11 |
Sep 25 2020 |
10236 |
429.11 |
Sep 18 2020 |
10532 |
429.11 |
Sep 11 2020 |
10709 |
429.11 |
Sep 04 2020 |
10869 |
429.11 |
Aug 28 2020 |
10955 |
429.11 |
Aug 21 2020 |
10996 |
429.11 |
Aug 14 2020 |
11007 |
429.11 |
Aug 07 2020 |
11106 |
429.11 |
Jul 31 2020 |
11151 |
429.11 |
Jul 24 2020 |
11151 |
429.11 |
Jul 17 2020 |
11167 |
429.11 |
Jul 10 2020 |
11197 |
429.11 |
Jul 03 2020 |
11245 |
429.11 |
Jun 26 2020 |
11245 |
429.11 |
Jun 19 2020 |
11245 |
429.11 |
Jun 12 2020 |
11246 |
429.11 |
Jun 05 2020 |
11267 |
429.11 |
May 29 2020 |
11278 |
429.11 |
May 22 2020 |
11315 |
429.11 |
May 15 2020 |
11315 |
429.11 |
May 08 2020 |
11323 |
429.11 |
May 01 2020 |
11327 |
429.11 |
Apr 24 2020 |
11364 |
429.11 |
Apr 17 2020 |
11364 |
429.11 |
Apr 10 2020 |
11364 |
429.11 |
Apr 03 2020 |
11364 |
429.11 |
Mar 27 2020 |
11364 |
429.11 |
Mar 20 2020 |
11373 |
429.11 |
Mar 13 2020 |
11373 |
429.11 |
Mar 06 2020 |
11373 |
429.11 |
Feb 28 2020 |
11353 |
429.11 |
Feb 21 2020 |
11399 |
429.11 |
Feb 14 2020 |
11405 |
429.11 |
Feb 07 2020 |
11428 |
429.11 |
Jan 31 2020 |
11451 |
429.11 |
Jan 24 2020 |
11118 |
429.11 |
Jan 17 2020 |
11149 |
429.11 |
Jan 10 2020 |
11714 |
429.11 |
Jan 03 2020 |
11620 |
429.11 |
Dec 27 2019 |
11619 |
429.11 |
Dec 20 2019 |
11640 |
429.11 |
Dec 13 2019 |
12328 |
436.44 |
Dec 06 2019 |
13497 |
450.37 |
Nov 29 2019 |
13771 |
450.37 |
Nov 22 2019 |
13812 |
450.37 |
Nov 15 2019 |
13354 |
444.14 |
Nov 08 2019 |
14518 |
454.78 |
Nov 01 2019 |
14595 |
454.78 |
Oct 25 2019 |
14582 |
454.78 |
Oct 18 2019 |
14229 |
454.78 |
Oct 11 2019 |
14401 |
454.78 |
Oct 04 2019 |
13672 |
446.59 |
Sep 27 2019 |
13668 |
446.59 |
Sep 20 2019 |
13470 |
446.59 |
Sep 13 2019 |
13503 |
446.59 |
Sep 06 2019 |
13210 |
446.59 |
Aug 30 2019 |
13271 |
446.59 |
Aug 23 2019 |
13292 |
446.59 |
Aug 16 2019 |
13198 |
446.59 |
Aug 09 2019 |
13198 |
446.59 |
Aug 02 2019 |
13206 |
446.59 |
Jul 26 2019 |
13214 |
446.59 |
Jul 19 2019 |
13229 |
446.59 |
Jul 12 2019 |
13253 |
446.59 |
Jul 05 2019 |
13263 |
446.59 |
Jun 28 2019 |
13289 |
446.59 |
Jun 21 2019 |
13310 |
446.59 |
Jun 14 2019 |
13303 |
446.59 |
Jun 07 2019 |
13290 |
446.59 |
May 31 2019 |
13313 |
446.59 |
May 24 2019 |
13310 |
446.59 |
May 17 2019 |
13337 |
446.59 |
May 10 2019 |
13330 |
446.59 |
May 03 2019 |
13339 |
446.59 |
Apr 26 2019 |
13334 |
446.59 |
Apr 19 2019 |
13333 |
446.59 |
Apr 12 2019 |
13336 |
446.59 |
Apr 05 2019 |
13336 |
446.59 |
Mar 29 2019 |
13337 |
446.59 |
Mar 22 2019 |
13328 |
446.59 |
Mar 15 2019 |
13335 |
446.59 |
Mar 08 2019 |
13266 |
446.59 |
Mar 01 2019 |
13270 |
446.59 |
Feb 22 2019 |
13266 |
446.59 |
Feb 15 2019 |
13283 |
446.59 |
Feb 08 2019 |
13274 |
446.59 |
Feb 01 2019 |
13297 |
446.59 |
Jan 25 2019 |
13299 |
446.59 |
Jan 18 2019 |
12878 |
446.59 |
Jan 11 2019 |
13429 |
446.59 |
Jan 04 2019 |
13508 |
446.59 |
Dec 28 2018 |
13515 |
446.59 |
Dec 21 2018 |
13432 |
446.59 |
Dec 14 2018 |
13506 |
446.73 |
Dec 07 2018 |
13659 |
446.73 |
Nov 30 2018 |
13854 |
446.73 |
Nov 23 2018 |
14016 |
446.73 |
Nov 16 2018 |
15687 |
460.47 |
Nov 09 2018 |
13577 |
440 |
Nov 02 2018 |
13615 |
440 |
Oct 26 2018 |
13386 |
440 |
Oct 19 2018 |
13420 |
440 |
Oct 12 2018 |
13298 |
440 |