| Nov 22 2019 |
2268 |
275.29 |
| Nov 15 2019 |
2288 |
275.29 |
| Nov 08 2019 |
2281 |
275.29 |
| Nov 01 2019 |
2270 |
275.29 |
| Oct 25 2019 |
2406 |
279.55 |
| Oct 18 2019 |
2396 |
279.55 |
| Oct 11 2019 |
2438 |
279.55 |
| Oct 04 2019 |
2539 |
281.28 |
| Sep 27 2019 |
2530 |
281.28 |
| Sep 20 2019 |
2502 |
281.28 |
| Sep 13 2019 |
2535 |
281.28 |
| Sep 06 2019 |
2436 |
281.28 |
| Aug 30 2019 |
2462 |
281.28 |
| Aug 23 2019 |
2472 |
281.28 |
| Aug 16 2019 |
2458 |
281.28 |
| Aug 09 2019 |
2458 |
281.28 |
| Aug 02 2019 |
2458 |
281.28 |
| Jul 26 2019 |
2451 |
281.28 |
| Jul 19 2019 |
2453 |
281.28 |
| Jul 12 2019 |
2461 |
281.28 |
| Jul 05 2019 |
2465 |
281.28 |
| Jun 28 2019 |
2463 |
281.28 |
| Jun 21 2019 |
2464 |
281.28 |
| Jun 14 2019 |
2462 |
281.28 |
| Jun 07 2019 |
2464 |
281.28 |
| May 31 2019 |
2467 |
281.28 |
| May 24 2019 |
2466 |
281.28 |
| May 17 2019 |
2471 |
281.28 |
| May 10 2019 |
2468 |
281.28 |
| May 03 2019 |
2472 |
281.28 |
| Apr 26 2019 |
2475 |
281.28 |
| Apr 19 2019 |
2476 |
281.28 |
| Apr 12 2019 |
2478 |
281.28 |
| Apr 05 2019 |
2478 |
281.28 |
| Mar 29 2019 |
2478 |
281.28 |
| Mar 22 2019 |
2476 |
281.28 |
| Mar 15 2019 |
2478 |
281.28 |
| Mar 08 2019 |
2481 |
281.28 |
| Mar 01 2019 |
2482 |
281.28 |
| Feb 22 2019 |
2479 |
281.28 |
| Feb 15 2019 |
2495 |
281.28 |
| Feb 08 2019 |
2488 |
281.28 |
| Feb 01 2019 |
2496 |
281.28 |
| Jan 25 2019 |
2497 |
281.28 |
| Jan 18 2019 |
2311 |
281.28 |
| Jan 11 2019 |
2505 |
281.28 |
| Jan 04 2019 |
2517 |
281.28 |
| Dec 28 2018 |
2520 |
281.28 |
| Dec 21 2018 |
2493 |
281.28 |
| Dec 14 2018 |
2480 |
281.28 |
| Dec 07 2018 |
2526 |
281.28 |
| Nov 30 2018 |
2561 |
281.28 |
| Nov 23 2018 |
2669 |
284.28 |
| Nov 16 2018 |
2688 |
284.28 |
| Nov 09 2018 |
2623 |
284.28 |
| Nov 02 2018 |
2642 |
284.28 |
| Oct 26 2018 |
2580 |
284.75 |
| Oct 19 2018 |
2590 |
284.75 |
| Oct 12 2018 |
2610 |
284.75 |
