| Oct 04 2019 |
2300 |
274.79 |
| Sep 27 2019 |
2299 |
274.79 |
| Sep 20 2019 |
2281 |
274.79 |
| Sep 13 2019 |
2313 |
274.79 |
| Sep 06 2019 |
2214 |
274.79 |
| Aug 30 2019 |
2241 |
274.79 |
| Aug 23 2019 |
2250 |
274.79 |
| Aug 16 2019 |
2234 |
274.79 |
| Aug 09 2019 |
2234 |
274.79 |
| Aug 02 2019 |
2234 |
274.79 |
| Jul 26 2019 |
2228 |
274.79 |
| Jul 19 2019 |
2231 |
274.79 |
| Jul 12 2019 |
2235 |
274.79 |
| Jul 05 2019 |
2237 |
274.79 |
| Jun 28 2019 |
2237 |
274.79 |
| Jun 21 2019 |
2238 |
274.79 |
| Jun 14 2019 |
2236 |
274.79 |
| Jun 07 2019 |
2237 |
274.79 |
| May 31 2019 |
2240 |
274.79 |
| May 24 2019 |
2241 |
274.79 |
| May 17 2019 |
2246 |
274.79 |
| May 10 2019 |
2245 |
274.79 |
| May 03 2019 |
2247 |
274.79 |
| Apr 26 2019 |
2248 |
274.79 |
| Apr 19 2019 |
2248 |
274.79 |
| Apr 12 2019 |
2250 |
274.79 |
| Apr 05 2019 |
2250 |
274.79 |
| Mar 29 2019 |
2250 |
274.79 |
| Mar 22 2019 |
2248 |
274.79 |
| Mar 15 2019 |
2251 |
274.79 |
| Mar 08 2019 |
2250 |
274.79 |
| Mar 01 2019 |
2251 |
274.79 |
| Feb 22 2019 |
2248 |
274.79 |
| Feb 15 2019 |
2264 |
274.79 |
| Feb 08 2019 |
2258 |
274.79 |
| Feb 01 2019 |
2266 |
274.79 |
| Jan 25 2019 |
2264 |
274.79 |
| Jan 18 2019 |
2086 |
274.79 |
| Jan 11 2019 |
2274 |
274.79 |
| Jan 04 2019 |
2300 |
274.79 |
| Dec 28 2018 |
2299 |
274.79 |
| Dec 21 2018 |
2274 |
274.79 |
| Dec 14 2018 |
2257 |
274.79 |
| Dec 07 2018 |
2290 |
274.79 |
| Nov 30 2018 |
2324 |
274.79 |
| Nov 23 2018 |
2340 |
274.79 |
| Nov 16 2018 |
2359 |
274.79 |
| Nov 09 2018 |
2321 |
274.79 |
| Nov 02 2018 |
2334 |
274.79 |
| Oct 26 2018 |
2251 |
274.79 |
| Oct 19 2018 |
2265 |
274.79 |
| Oct 12 2018 |
2284 |
274.79 |
