| Dec 22 2022 |
1351 |
271.86 |
| Dec 15 2022 |
1342 |
271.86 |
| Dec 08 2022 |
1332 |
271.86 |
| Dec 01 2022 |
1321 |
271.86 |
| Nov 24 2022 |
1133 |
262.73 |
| Nov 17 2022 |
1108 |
262.73 |
| Nov 10 2022 |
1092 |
262.73 |
| Nov 03 2022 |
1070 |
262.73 |
| Oct 27 2022 |
977 |
262.73 |
| Oct 20 2022 |
964 |
262.73 |
| Oct 13 2022 |
954 |
262.73 |
| Oct 06 2022 |
948 |
262.73 |
| Sep 29 2022 |
937 |
262.73 |
| Sep 22 2022 |
940 |
262.73 |
| Sep 15 2022 |
933 |
262.73 |
| Sep 08 2022 |
929 |
262.73 |
| Sep 01 2022 |
933 |
262.73 |
| Aug 25 2022 |
932 |
262.73 |
| Aug 18 2022 |
932 |
262.73 |
| Aug 11 2022 |
932 |
262.73 |
| Aug 04 2022 |
929 |
262.73 |
| Jul 28 2022 |
929 |
262.73 |
| Jul 21 2022 |
929 |
262.73 |
| Jul 14 2022 |
929 |
262.73 |
| Jul 07 2022 |
929 |
262.73 |
| Jun 30 2022 |
929 |
262.73 |
| Jun 23 2022 |
923 |
262.73 |
| Jun 16 2022 |
923 |
262.73 |
| Jun 09 2022 |
929 |
262.73 |
| Jun 02 2022 |
929 |
262.73 |
| May 26 2022 |
926 |
262.73 |
| May 19 2022 |
926 |
262.73 |
| May 12 2022 |
926 |
262.73 |
| May 05 2022 |
926 |
262.73 |
| Apr 28 2022 |
923 |
262.73 |
| Apr 21 2022 |
923 |
262.73 |
| Apr 14 2022 |
923 |
262.73 |
| Apr 07 2022 |
923 |
262.73 |
| Mar 31 2022 |
923 |
262.73 |
| Mar 24 2022 |
923 |
262.73 |
| Mar 17 2022 |
922 |
262.73 |
| Mar 10 2022 |
922 |
262.73 |
| Mar 03 2022 |
922 |
262.73 |
| Feb 24 2022 |
916 |
262.73 |
| Feb 17 2022 |
916 |
262.73 |
| Feb 10 2022 |
925 |
262.73 |
| Feb 03 2022 |
933 |
262.73 |
| Jan 27 2022 |
936 |
262.73 |
| Jan 20 2022 |
898 |
262.73 |
| Jan 13 2022 |
878 |
260.2 |
| Jan 06 2022 |
927 |
260.2 |
| Dec 30 2021 |
937 |
260.2 |
| Dec 23 2021 |
951 |
260.2 |
| Dec 16 2021 |
954 |
260.2 |
| Dec 09 2021 |
871 |
255.31 |
| Dec 02 2021 |
831 |
250.47 |
| Nov 25 2021 |
858 |
250.47 |
| Nov 18 2021 |
853 |
249.4 |
| Nov 11 2021 |
842 |
250.8 |
| Nov 04 2021 |
854 |
250.8 |
| Oct 28 2021 |
769 |
243.87 |
| Oct 21 2021 |
792 |
243.87 |
| Oct 14 2021 |
793 |
243.87 |
| Oct 07 2021 |
782 |
243.87 |
| Sep 30 2021 |
794 |
243.87 |
| Sep 23 2021 |
800 |
243.87 |
| Sep 16 2021 |
810 |
243.87 |
| Sep 09 2021 |
815 |
243.87 |
| Sep 02 2021 |
816 |
243.87 |
| Aug 26 2021 |
814 |
243.87 |
| Aug 19 2021 |
815 |
243.87 |
| Aug 12 2021 |
816 |
243.87 |
| Aug 05 2021 |
819 |
243.87 |
| Jul 29 2021 |
821 |
243.87 |
| Jun 03 2021 |
811 |
243.87 |
| May 21 2021 |
478 |
235.37 |
| May 14 2021 |
469 |
235.37 |
| May 07 2021 |
469 |
235.37 |
| Apr 30 2021 |
467 |
235.37 |
| Apr 23 2021 |
467 |
235.37 |
| Apr 16 2021 |
467 |
235.37 |
| Apr 09 2021 |
467 |
235.37 |
| Apr 02 2021 |
467 |
235.37 |
| Mar 26 2021 |
467 |
235.37 |
| Mar 19 2021 |
465 |
235.37 |
| Mar 12 2021 |
465 |
235.37 |
| Mar 05 2021 |
465 |
235.37 |
| Feb 26 2021 |
465 |
235.37 |
| Feb 19 2021 |
449 |
235.37 |
| Feb 12 2021 |
455 |
235.37 |
| Feb 05 2021 |
455 |
235.37 |
| Jan 29 2021 |
462 |
235.37 |
| Jan 22 2021 |
460 |
235.37 |
| Jan 15 2021 |
488 |
242.71 |
| Jan 08 2021 |
698 |
242.71 |
| Jan 01 2021 |
695 |
242.71 |
| Dec 25 2020 |
722 |
242.71 |
| Dec 18 2020 |
726 |
242.71 |
| Dec 11 2020 |
1061 |
257.75 |
| Dec 04 2020 |
1093 |
255.29 |
| Nov 27 2020 |
1153 |
260.27 |
| Nov 20 2020 |
1149 |
257.12 |
| Nov 13 2020 |
1194 |
257.12 |
| Nov 06 2020 |
1247 |
257.12 |
| Oct 30 2020 |
1119 |
249.11 |
| Oct 23 2020 |
1183 |
249.11 |
| Oct 16 2020 |
1207 |
249.11 |
| Oct 09 2020 |
1214 |
249.11 |
| Oct 02 2020 |
1230 |
249.11 |
| Sep 25 2020 |
1239 |
249.11 |
| Sep 18 2020 |
1266 |
249.11 |
| Sep 11 2020 |
1263 |
249.11 |
| Sep 04 2020 |
1275 |
249.11 |
| Aug 28 2020 |
1274 |
249.11 |
| Aug 21 2020 |
1280 |
249.11 |
| Aug 14 2020 |
1280 |
249.11 |
| Aug 07 2020 |
1304 |
249.11 |
| Jul 31 2020 |
1308 |
249.11 |
| Jul 24 2020 |
1308 |
249.11 |
| Jul 17 2020 |
1310 |
249.11 |
| Jul 10 2020 |
1316 |
249.11 |
| Jul 03 2020 |
1317 |
249.11 |
| Jun 26 2020 |
1317 |
249.11 |
| Jun 19 2020 |
1317 |
249.11 |
| Jun 12 2020 |
1318 |
249.11 |
| Jun 05 2020 |
1320 |
249.11 |
| May 29 2020 |
1319 |
249.11 |
| May 22 2020 |
1319 |
249.11 |
| May 15 2020 |
1319 |
249.11 |
| May 08 2020 |
1320 |
249.11 |
| May 01 2020 |
1321 |
249.11 |
| Apr 24 2020 |
1325 |
249.11 |
| Apr 17 2020 |
1325 |
249.11 |
| Apr 10 2020 |
1325 |
249.11 |
| Apr 03 2020 |
1325 |
249.11 |
| Mar 27 2020 |
1325 |
249.11 |
| Mar 20 2020 |
1326 |
249.11 |
| Mar 13 2020 |
1326 |
249.11 |
| Mar 06 2020 |
1326 |
249.11 |
| Feb 28 2020 |
1324 |
249.11 |
| Feb 21 2020 |
1330 |
249.11 |
| Feb 14 2020 |
1331 |
249.11 |
| Feb 07 2020 |
1330 |
249.11 |
| Jan 31 2020 |
1341 |
249.11 |
| Jan 24 2020 |
1332 |
252.49 |
| Jan 17 2020 |
1340 |
252.49 |
| Jan 10 2020 |
1536 |
252.49 |
| Jan 03 2020 |
1544 |
252.49 |
| Dec 27 2019 |
1536 |
252.49 |
| Dec 20 2019 |
1532 |
252.49 |
| Dec 13 2019 |
1208 |
242.11 |
| Dec 06 2019 |
1190 |
244.18 |
| Nov 29 2019 |
1210 |
244.18 |
| Nov 22 2019 |
1228 |
244.18 |
| Nov 15 2019 |
926 |
231.83 |
| Nov 08 2019 |
1073 |
237.95 |
| Nov 01 2019 |
1065 |
237.95 |
| Oct 25 2019 |
897 |
230.96 |
| Oct 18 2019 |
901 |
230.96 |
| Oct 11 2019 |
913 |
230.96 |
| Oct 04 2019 |
934 |
230.96 |
| Sep 27 2019 |
934 |
230.96 |
| Sep 20 2019 |
927 |
230.96 |
| Sep 13 2019 |
945 |
230.96 |
| Sep 06 2019 |
895 |
230.96 |
| Aug 30 2019 |
903 |
230.96 |
| Aug 23 2019 |
913 |
230.96 |
| Aug 16 2019 |
903 |
230.96 |
| Aug 09 2019 |
903 |
230.96 |
| Aug 02 2019 |
903 |
230.96 |
| Jul 26 2019 |
904 |
230.96 |
| Jul 19 2019 |
905 |
230.96 |
| Jul 12 2019 |
908 |
230.96 |
| Jul 05 2019 |
908 |
230.96 |
| Jun 28 2019 |
909 |
230.96 |
| Jun 21 2019 |
910 |
230.96 |
| Jun 14 2019 |
908 |
230.96 |
| Jun 07 2019 |
911 |
230.96 |
| May 31 2019 |
915 |
230.96 |
| May 24 2019 |
915 |
230.96 |
| May 17 2019 |
917 |
230.96 |
| May 10 2019 |
917 |
230.96 |
| May 03 2019 |
916 |
230.96 |
| Apr 26 2019 |
916 |
230.96 |
| Apr 19 2019 |
916 |
230.96 |
| Apr 12 2019 |
917 |
230.96 |
| Apr 05 2019 |
917 |
230.96 |
| Mar 29 2019 |
917 |
230.96 |
| Mar 22 2019 |
916 |
230.96 |
| Mar 15 2019 |
917 |
230.96 |
| Mar 08 2019 |
912 |
230.96 |
| Mar 01 2019 |
911 |
230.96 |
| Feb 22 2019 |
911 |
230.96 |
| Feb 15 2019 |
920 |
230.96 |
| Feb 08 2019 |
919 |
230.96 |
| Feb 01 2019 |
921 |
230.96 |
| Jan 25 2019 |
918 |
230.96 |
| Jan 18 2019 |
852 |
230.96 |
| Jan 11 2019 |
953 |
230.96 |
| Jan 04 2019 |
956 |
230.96 |
| Dec 28 2018 |
959 |
230.96 |
| Dec 21 2018 |
951 |
230.96 |
| Dec 14 2018 |
1324 |
244.77 |
| Dec 07 2018 |
1334 |
244.77 |
| Nov 30 2018 |
1360 |
244.77 |
| Nov 23 2018 |
1397 |
246 |
| Nov 16 2018 |
1701 |
255.44 |
| Nov 09 2018 |
1231 |
241.2 |
| Nov 02 2018 |
1250 |
241.2 |
| Oct 26 2018 |
1775 |
259.85 |
| Oct 19 2018 |
1783 |
259.85 |
| Oct 12 2018 |
1817 |
259.85 |
