| Nov 08 2019 |
1285 |
245.33 |
| Nov 01 2019 |
1283 |
245.33 |
| Oct 25 2019 |
1351 |
247.98 |
| Oct 18 2019 |
1350 |
247.98 |
| Oct 11 2019 |
1379 |
247.98 |
| Oct 04 2019 |
1259 |
243.08 |
| Sep 27 2019 |
1248 |
243.08 |
| Sep 20 2019 |
1054 |
236.12 |
| Sep 13 2019 |
1069 |
236.12 |
| Sep 06 2019 |
1016 |
236.12 |
| Aug 30 2019 |
1024 |
236.12 |
| Aug 23 2019 |
1033 |
236.12 |
| Aug 16 2019 |
1023 |
236.12 |
| Aug 09 2019 |
1023 |
236.12 |
| Aug 02 2019 |
1023 |
236.12 |
| Jul 26 2019 |
1024 |
236.12 |
| Jul 19 2019 |
1025 |
236.12 |
| Jul 12 2019 |
1028 |
236.12 |
| Jul 05 2019 |
1027 |
236.12 |
| Jun 28 2019 |
1027 |
236.12 |
| Jun 21 2019 |
1028 |
236.12 |
| Jun 14 2019 |
1026 |
236.12 |
| Jun 07 2019 |
1028 |
236.12 |
| May 31 2019 |
1033 |
236.12 |
| May 24 2019 |
1033 |
236.12 |
| May 17 2019 |
1035 |
236.12 |
| May 10 2019 |
1035 |
236.12 |
| May 03 2019 |
1035 |
236.12 |
| Apr 26 2019 |
1035 |
236.12 |
| Apr 19 2019 |
1035 |
236.12 |
| Apr 12 2019 |
1036 |
236.12 |
| Apr 05 2019 |
1036 |
236.12 |
| Mar 29 2019 |
1036 |
236.12 |
| Mar 22 2019 |
1035 |
236.12 |
| Mar 15 2019 |
1035 |
236.12 |
| Mar 08 2019 |
1034 |
236.12 |
| Mar 01 2019 |
1033 |
236.12 |
| Feb 22 2019 |
1033 |
236.12 |
| Feb 15 2019 |
1045 |
236.12 |
| Feb 08 2019 |
1041 |
236.12 |
| Feb 01 2019 |
1044 |
236.12 |
| Jan 25 2019 |
1043 |
236.12 |
| Jan 18 2019 |
968 |
236.12 |
| Jan 11 2019 |
1080 |
236.12 |
| Jan 04 2019 |
1081 |
236.12 |
| Dec 28 2018 |
1086 |
236.12 |
| Dec 21 2018 |
1075 |
236.12 |
| Dec 14 2018 |
1071 |
236.12 |
| Dec 07 2018 |
1078 |
236.12 |
| Nov 30 2018 |
1091 |
236.12 |
| Nov 23 2018 |
1090 |
236.12 |
| Nov 16 2018 |
1103 |
236.12 |
| Nov 09 2018 |
1007 |
233.05 |
| Nov 02 2018 |
1023 |
233.05 |
| Oct 26 2018 |
819 |
224.26 |
| Oct 19 2018 |
814 |
224.26 |
| Oct 12 2018 |
823 |
224.26 |
