| Dec 22 2022 |
672 |
261.71 |
| Dec 15 2022 |
659 |
261.71 |
| Dec 08 2022 |
664 |
261.71 |
| Dec 01 2022 |
665 |
261.71 |
| Nov 24 2022 |
653 |
261.71 |
| Nov 17 2022 |
661 |
261.71 |
| Nov 10 2022 |
652 |
261.71 |
| Nov 03 2022 |
639 |
261.71 |
| Oct 27 2022 |
653 |
261.71 |
| Oct 20 2022 |
666 |
261.71 |
| Oct 13 2022 |
670 |
261.71 |
| Oct 06 2022 |
631 |
261.71 |
| Sep 29 2022 |
631 |
261.71 |
| Sep 22 2022 |
633 |
261.71 |
| Sep 15 2022 |
626 |
261.71 |
| Sep 08 2022 |
622 |
261.71 |
| Sep 01 2022 |
622 |
261.71 |
| Aug 25 2022 |
624 |
261.71 |
| Aug 18 2022 |
625 |
261.71 |
| Aug 11 2022 |
622 |
261.71 |
| Aug 04 2022 |
612 |
261.71 |
| Jul 28 2022 |
612 |
261.71 |
| Jul 21 2022 |
612 |
261.71 |
| Jul 14 2022 |
612 |
261.71 |
| Jul 07 2022 |
612 |
261.71 |
| Jun 30 2022 |
612 |
261.71 |
| Jun 23 2022 |
616 |
261.71 |
| Jun 16 2022 |
616 |
261.71 |
| Jun 09 2022 |
615 |
261.71 |
| Jun 02 2022 |
615 |
261.71 |
| May 26 2022 |
613 |
261.71 |
| May 19 2022 |
613 |
261.71 |
| May 12 2022 |
613 |
261.71 |
| May 05 2022 |
613 |
261.71 |
| Apr 28 2022 |
612 |
261.71 |
| Apr 21 2022 |
612 |
261.71 |
| Apr 14 2022 |
612 |
261.71 |
| Apr 07 2022 |
612 |
261.71 |
| Mar 31 2022 |
612 |
261.71 |
| Mar 24 2022 |
612 |
261.71 |
| Mar 17 2022 |
613 |
261.71 |
| Mar 10 2022 |
613 |
261.71 |
| Mar 03 2022 |
613 |
261.71 |
| Feb 24 2022 |
593 |
261.71 |
| Feb 17 2022 |
601 |
261.71 |
| Feb 10 2022 |
598 |
261.71 |
| Feb 03 2022 |
597 |
261.71 |
| Jan 27 2022 |
605 |
261.71 |
| Jan 20 2022 |
596 |
261.71 |
| Jan 13 2022 |
598 |
261.71 |
| Jan 06 2022 |
696 |
261.71 |
| Dec 30 2021 |
695 |
261.71 |
| Dec 23 2021 |
693 |
261.71 |
| Dec 16 2021 |
693 |
261.71 |
| Dec 09 2021 |
707 |
261.71 |
| Dec 02 2021 |
725 |
261.71 |
| Nov 25 2021 |
736 |
261.71 |
| Nov 18 2021 |
980 |
257.59 |
| Nov 11 2021 |
638 |
255.53 |
| Nov 04 2021 |
635 |
255.53 |
| Oct 28 2021 |
626 |
255.53 |
| Oct 21 2021 |
644 |
255.53 |
| Oct 14 2021 |
640 |
255.53 |
| Oct 07 2021 |
611 |
255.53 |
| Sep 30 2021 |
610 |
255.53 |
| Sep 23 2021 |
587 |
255.53 |
| Sep 16 2021 |
584 |
255.53 |
| Sep 09 2021 |
587 |
255.53 |
| Sep 02 2021 |
601 |
255.53 |
| Aug 26 2021 |
599 |
255.53 |
| Aug 19 2021 |
598 |
255.53 |
| Aug 12 2021 |
598 |
255.53 |
| Aug 05 2021 |
614 |
255.53 |
| Jul 29 2021 |
617 |
255.53 |
| Jun 03 2021 |
613 |
255.53 |
| Nov 20 2020 |
1121 |
255.53 |
| Nov 13 2020 |
1160 |
255.53 |
| Nov 06 2020 |
1206 |
255.53 |
| Oct 30 2020 |
1267 |
255.53 |
| Oct 23 2020 |
1338 |
255.53 |
| Oct 16 2020 |
1373 |
255.53 |
| Oct 09 2020 |
1390 |
255.53 |
| Oct 02 2020 |
1411 |
255.53 |
| Sep 25 2020 |
1425 |
255.53 |
| Sep 18 2020 |
1454 |
255.53 |
| Sep 11 2020 |
1455 |
255.53 |
| Sep 04 2020 |
1469 |
255.53 |
| Aug 28 2020 |
1471 |
255.53 |
| Aug 21 2020 |
1478 |
255.53 |
| Aug 14 2020 |
1480 |
255.53 |
| Aug 07 2020 |
1505 |
255.53 |
| Jul 31 2020 |
1512 |
255.53 |
| Jul 24 2020 |
1512 |
255.53 |
| Jul 17 2020 |
1514 |
255.53 |
| Jul 10 2020 |
1519 |
255.53 |
| Jul 03 2020 |
1519 |
255.53 |
| Jun 26 2020 |
1519 |
255.53 |
| Jun 19 2020 |
1519 |
255.53 |
| Jun 12 2020 |
1520 |
255.53 |
| Jun 05 2020 |
1524 |
255.53 |
| May 29 2020 |
1524 |
255.53 |
| May 22 2020 |
1523 |
255.53 |
| May 15 2020 |
1523 |
255.53 |
| May 08 2020 |
1524 |
255.53 |
| May 01 2020 |
1526 |
255.53 |
| Apr 24 2020 |
1530 |
255.53 |
| Apr 17 2020 |
1530 |
255.53 |
| Apr 10 2020 |
1530 |
255.53 |
| Apr 03 2020 |
1530 |
255.53 |
| Mar 27 2020 |
1530 |
255.53 |
| Mar 20 2020 |
1531 |
255.53 |
| Mar 13 2020 |
1531 |
255.53 |
| Mar 06 2020 |
1531 |
255.53 |
| Feb 28 2020 |
1528 |
255.53 |
| Feb 21 2020 |
1160 |
242.85 |
| Feb 14 2020 |
1161 |
242.85 |
| Feb 07 2020 |
1162 |
242.85 |
| Jan 31 2020 |
1167 |
242.85 |
| Jan 24 2020 |
1081 |
242.85 |
| Jan 17 2020 |
1090 |
242.85 |
| Jan 10 2020 |
1246 |
242.85 |
| Jan 03 2020 |
1254 |
242.85 |
| Dec 27 2019 |
1250 |
242.85 |
| Dec 20 2019 |
1247 |
242.85 |
| Dec 13 2019 |
1312 |
245.32 |
| Dec 06 2019 |
1149 |
243.05 |
| Nov 29 2019 |
1170 |
243.05 |
| Nov 22 2019 |
1186 |
243.05 |
| Nov 15 2019 |
1032 |
236.2 |
| Nov 08 2019 |
1022 |
236.2 |
| Nov 01 2019 |
1009 |
236.2 |
| Oct 25 2019 |
1016 |
236.2 |
| Oct 18 2019 |
1017 |
236.2 |
| Oct 11 2019 |
1049 |
236.2 |
| Oct 04 2019 |
932 |
230.86 |
| Sep 27 2019 |
931 |
230.86 |
| Sep 20 2019 |
925 |
230.86 |
| Sep 13 2019 |
943 |
230.86 |
| Sep 06 2019 |
893 |
230.86 |
| Aug 30 2019 |
901 |
230.86 |
| Aug 23 2019 |
911 |
230.86 |
| Aug 16 2019 |
901 |
230.86 |
| Aug 09 2019 |
901 |
230.86 |
| Aug 02 2019 |
901 |
230.86 |
| Jul 26 2019 |
902 |
230.86 |
| Jul 19 2019 |
903 |
230.86 |
| Jul 12 2019 |
906 |
230.86 |
| Jul 05 2019 |
906 |
230.86 |
| Jun 28 2019 |
907 |
230.86 |
| Jun 21 2019 |
908 |
230.86 |
| Jun 14 2019 |
906 |
230.86 |
| Jun 07 2019 |
908 |
230.86 |
| May 31 2019 |
912 |
230.86 |
| May 24 2019 |
912 |
230.86 |
| May 17 2019 |
914 |
230.86 |
| May 10 2019 |
915 |
230.86 |
| May 03 2019 |
914 |
230.86 |
| Apr 26 2019 |
914 |
230.86 |
| Apr 19 2019 |
914 |
230.86 |
| Apr 12 2019 |
915 |
230.86 |
| Apr 05 2019 |
915 |
230.86 |
| Mar 29 2019 |
915 |
230.86 |
| Mar 22 2019 |
914 |
230.86 |
| Mar 15 2019 |
915 |
230.86 |
| Mar 08 2019 |
1102 |
238.69 |
| Mar 01 2019 |
1101 |
238.69 |
| Feb 22 2019 |
1099 |
238.69 |
| Feb 15 2019 |
1109 |
238.69 |
| Feb 08 2019 |
1106 |
238.69 |
| Feb 01 2019 |
1108 |
238.69 |
| Jan 25 2019 |
1109 |
238.69 |
| Jan 18 2019 |
1020 |
238.69 |
| Jan 11 2019 |
1140 |
238.69 |
| Jan 04 2019 |
1150 |
238.69 |
| Dec 28 2018 |
1155 |
238.69 |
| Dec 21 2018 |
1145 |
238.69 |
| Dec 14 2018 |
960 |
231.81 |
| Dec 07 2018 |
964 |
231.81 |
| Nov 30 2018 |
977 |
231.81 |
| Nov 23 2018 |
973 |
231.81 |
| Nov 16 2018 |
943 |
229.96 |
| Nov 09 2018 |
939 |
229.96 |
| Nov 02 2018 |
950 |
229.96 |
| Oct 26 2018 |
950 |
229.96 |
| Oct 19 2018 |
936 |
229.96 |
| Oct 12 2018 |
950 |
229.96 |
