| Oct 30 2009 |
16468 |
615.38 |
| Oct 23 2009 |
15959 |
615.38 |
| Oct 16 2009 |
15692 |
615.38 |
| Oct 09 2009 |
15524 |
615.38 |
| Oct 02 2009 |
14790 |
615.38 |
| Sep 25 2009 |
11824 |
565.97 |
| Sep 18 2009 |
11581 |
565.97 |
| Sep 11 2009 |
11471 |
565.97 |
| Jan 30 2009 |
11269 |
565.97 |
| Jan 09 2009 |
10262 |
565.97 |
| Dec 18 2008 |
10034 |
565.97 |
| Dec 12 2008 |
10024 |
565.97 |
| Dec 05 2008 |
10062 |
565.97 |
| Nov 28 2008 |
9769 |
565.97 |
| Nov 21 2008 |
9715 |
565.97 |
| Nov 14 2008 |
9434 |
565.97 |
| Nov 07 2008 |
9320 |
565.97 |
| Oct 31 2008 |
7025 |
516.55 |
| Oct 24 2008 |
6858 |
516.55 |
| Oct 17 2008 |
6223 |
516.55 |
| Oct 10 2008 |
6014 |
516.55 |
