| Oct 04 2019 |
14488 |
454.94 |
| Sep 27 2019 |
14484 |
454.94 |
| Sep 20 2019 |
14264 |
454.94 |
| Sep 13 2019 |
14289 |
454.94 |
| Sep 06 2019 |
13987 |
454.94 |
| Aug 30 2019 |
14034 |
454.94 |
| Aug 23 2019 |
14061 |
454.94 |
| Aug 16 2019 |
13954 |
454.94 |
| Aug 09 2019 |
13954 |
454.94 |
| Aug 02 2019 |
13962 |
454.94 |
| Jul 26 2019 |
13966 |
454.94 |
| Jul 19 2019 |
13980 |
454.94 |
| Jul 12 2019 |
14013 |
454.94 |
| Jul 05 2019 |
14026 |
454.94 |
| Jun 28 2019 |
14055 |
454.94 |
| Jun 21 2019 |
14076 |
454.94 |
| Jun 14 2019 |
14071 |
454.94 |
| Jun 07 2019 |
14051 |
454.94 |
| May 31 2019 |
14075 |
454.94 |
| May 24 2019 |
14073 |
454.94 |
| May 17 2019 |
14102 |
454.94 |
| May 10 2019 |
14095 |
454.94 |
| May 03 2019 |
14106 |
454.94 |
| Apr 26 2019 |
14102 |
454.94 |
| Apr 19 2019 |
14102 |
454.94 |
| Apr 12 2019 |
14104 |
454.94 |
| Apr 05 2019 |
14104 |
454.94 |
| Mar 29 2019 |
14105 |
454.94 |
| Mar 22 2019 |
14098 |
454.94 |
| Mar 15 2019 |
14104 |
454.94 |
| Mar 08 2019 |
14032 |
454.94 |
| Mar 01 2019 |
14038 |
454.94 |
| Feb 22 2019 |
14034 |
454.94 |
| Feb 15 2019 |
14053 |
454.94 |
| Feb 08 2019 |
14040 |
454.94 |
| Feb 01 2019 |
14062 |
454.94 |
| Jan 25 2019 |
14065 |
454.94 |
| Jan 18 2019 |
13642 |
454.94 |
| Jan 11 2019 |
14207 |
454.94 |
| Jan 04 2019 |
14296 |
454.94 |
| Dec 28 2018 |
14296 |
454.94 |
| Dec 21 2018 |
14211 |
454.94 |
| Dec 14 2018 |
14285 |
454.94 |
| Dec 07 2018 |
14469 |
454.94 |
| Nov 30 2018 |
14688 |
454.94 |
| Nov 23 2018 |
14846 |
454.94 |
| Nov 16 2018 |
15113 |
454.94 |
| Nov 09 2018 |
15188 |
454.94 |
| Nov 02 2018 |
15210 |
454.94 |
| Oct 26 2018 |
14938 |
454.94 |
| Oct 19 2018 |
15009 |
454.94 |
| Oct 12 2018 |
14881 |
454.94 |
