| Oct 04 2019 |
13984 |
449.63 |
| Sep 27 2019 |
13974 |
449.63 |
| Sep 20 2019 |
13765 |
449.63 |
| Sep 13 2019 |
13798 |
449.63 |
| Sep 06 2019 |
13509 |
449.63 |
| Aug 30 2019 |
13564 |
449.63 |
| Aug 23 2019 |
13588 |
449.63 |
| Aug 16 2019 |
13492 |
449.63 |
| Aug 09 2019 |
13492 |
449.63 |
| Aug 02 2019 |
13500 |
449.63 |
| Jul 26 2019 |
13506 |
449.63 |
| Jul 19 2019 |
13522 |
449.63 |
| Jul 12 2019 |
13548 |
449.63 |
| Jul 05 2019 |
13559 |
449.63 |
| Jun 28 2019 |
13586 |
449.63 |
| Jun 21 2019 |
13607 |
449.63 |
| Jun 14 2019 |
13601 |
449.63 |
| Jun 07 2019 |
13585 |
449.63 |
| May 31 2019 |
13609 |
449.63 |
| May 24 2019 |
13604 |
449.63 |
| May 17 2019 |
13632 |
449.63 |
| May 10 2019 |
13624 |
449.63 |
| May 03 2019 |
13631 |
449.63 |
| Apr 26 2019 |
13626 |
449.63 |
| Apr 19 2019 |
13626 |
449.63 |
| Apr 12 2019 |
13628 |
449.63 |
| Apr 05 2019 |
13628 |
449.63 |
| Mar 29 2019 |
13629 |
449.63 |
| Mar 22 2019 |
13621 |
449.63 |
| Mar 15 2019 |
13629 |
449.63 |
| Mar 08 2019 |
13560 |
449.63 |
| Mar 01 2019 |
13566 |
449.63 |
| Feb 22 2019 |
13562 |
449.63 |
| Feb 15 2019 |
13580 |
449.63 |
| Feb 08 2019 |
13569 |
449.63 |
| Feb 01 2019 |
13592 |
449.63 |
| Jan 25 2019 |
13594 |
449.63 |
| Jan 18 2019 |
13166 |
449.63 |
| Jan 11 2019 |
13721 |
449.63 |
| Jan 04 2019 |
13801 |
449.63 |
| Dec 28 2018 |
13802 |
449.63 |
| Dec 21 2018 |
13720 |
449.63 |
| Dec 14 2018 |
13779 |
449.63 |
| Dec 07 2018 |
13938 |
449.63 |
| Nov 30 2018 |
14156 |
449.63 |
| Nov 23 2018 |
14303 |
449.63 |
| Nov 16 2018 |
14538 |
449.63 |
| Nov 09 2018 |
14584 |
449.63 |
| Nov 02 2018 |
14610 |
449.63 |
| Oct 26 2018 |
14347 |
449.63 |
| Oct 19 2018 |
14400 |
449.63 |
| Oct 12 2018 |
14283 |
449.63 |
