| Oct 26 2023 |
487 |
261.87 |
| Oct 19 2023 |
488 |
261.87 |
| Oct 12 2023 |
498 |
261.87 |
| Oct 05 2023 |
768 |
283.23 |
| Sep 28 2023 |
748 |
283.23 |
| Sep 21 2023 |
736 |
283.23 |
| Sep 14 2023 |
735 |
283.23 |
| Sep 07 2023 |
717 |
283.23 |
| Aug 31 2023 |
714 |
283.23 |
| Aug 24 2023 |
699 |
283.23 |
| Aug 17 2023 |
708 |
283.23 |
| Aug 10 2023 |
708 |
283.23 |
| Aug 03 2023 |
708 |
283.23 |
| Jul 27 2023 |
692 |
283.23 |
| Jul 20 2023 |
709 |
283.23 |
| Jul 13 2023 |
709 |
283.23 |
| Jul 06 2023 |
701 |
283.23 |
| Jun 29 2023 |
700 |
283.23 |
| Jun 22 2023 |
700 |
283.23 |
| Jun 15 2023 |
700 |
283.23 |
| Jun 08 2023 |
701 |
283.23 |
| Jun 01 2023 |
700 |
283.23 |
| May 25 2023 |
693 |
283.23 |
| May 18 2023 |
693 |
283.23 |
| May 11 2023 |
693 |
283.23 |
| May 04 2023 |
694 |
283.23 |
| Apr 27 2023 |
696 |
283.23 |
| Apr 20 2023 |
696 |
283.23 |
| Apr 13 2023 |
696 |
283.23 |
| Apr 06 2023 |
695 |
283.23 |
| Mar 30 2023 |
708 |
283.23 |
| Mar 23 2023 |
708 |
283.23 |
| Mar 16 2023 |
708 |
283.23 |
| Mar 09 2023 |
708 |
283.23 |
| Mar 02 2023 |
695 |
283.23 |
| Feb 23 2023 |
695 |
283.23 |
| Feb 16 2023 |
695 |
283.23 |
| Feb 09 2023 |
710 |
283.23 |
| Feb 02 2023 |
726 |
283.23 |
| Jan 26 2023 |
728 |
283.23 |
| Jan 19 2023 |
731 |
283.23 |
| Jan 12 2023 |
671 |
283.23 |
| Jan 05 2023 |
816 |
283.23 |
| Dec 29 2022 |
808 |
283.23 |
| Dec 22 2022 |
1748 |
284.65 |
| Dec 15 2022 |
1728 |
284.65 |
| Dec 08 2022 |
1733 |
284.65 |
| Dec 01 2022 |
1711 |
284.65 |
| Nov 24 2022 |
1722 |
284.65 |
| Nov 17 2022 |
1688 |
284.65 |
| Nov 10 2022 |
1656 |
284.65 |
| Nov 03 2022 |
1611 |
284.65 |
| Oct 27 2022 |
1496 |
285.6 |
| Oct 20 2022 |
1468 |
285.6 |
| Oct 13 2022 |
1452 |
285.6 |
| Oct 06 2022 |
1445 |
285.6 |
| Sep 29 2022 |
1422 |
285.6 |
| Sep 22 2022 |
1410 |
285.6 |
| Sep 15 2022 |
1400 |
285.6 |
| Sep 08 2022 |
1393 |
285.6 |
| Sep 01 2022 |
1399 |
285.6 |
| Aug 25 2022 |
1400 |
285.6 |
| Aug 18 2022 |
1400 |
285.6 |
| Aug 11 2022 |
1402 |
285.6 |
| Aug 04 2022 |
1394 |
285.6 |
| Jul 28 2022 |
1394 |
285.6 |
| Jul 21 2022 |
1394 |
285.6 |
| Jul 14 2022 |
1394 |
285.6 |
| Jul 07 2022 |
1394 |
285.6 |
| Jun 30 2022 |
1394 |
285.6 |
| Jun 23 2022 |
1387 |
285.6 |
| Jun 16 2022 |
1387 |
285.6 |
| Jun 09 2022 |
1389 |
285.6 |
| Jun 02 2022 |
1389 |
285.6 |
| May 26 2022 |
1388 |
285.6 |
| May 19 2022 |
1388 |
285.6 |
| May 12 2022 |
1388 |
285.6 |
| May 05 2022 |
1388 |
285.6 |
| Apr 28 2022 |
1384 |
285.6 |
| Apr 21 2022 |
1384 |
285.6 |
| Apr 14 2022 |
1384 |
285.6 |
| Apr 07 2022 |
1384 |
285.6 |
| Mar 31 2022 |
1384 |
285.6 |
| Mar 24 2022 |
1384 |
285.6 |
| Mar 17 2022 |
1383 |
285.6 |
| Mar 10 2022 |
1383 |
285.6 |
| Mar 03 2022 |
1383 |
285.6 |
| Feb 24 2022 |
1379 |
285.6 |
| Feb 17 2022 |
1379 |
285.6 |
| Feb 10 2022 |
1386 |
285.6 |
| Feb 03 2022 |
1394 |
285.6 |
| Jan 27 2022 |
1399 |
285.6 |
| Jan 20 2022 |
1332 |
285.6 |
| Jan 13 2022 |
1353 |
285.6 |
| Jan 06 2022 |
1422 |
285.6 |
| Dec 30 2021 |
1440 |
285.6 |
| Dec 23 2021 |
1451 |
285.6 |
| Dec 16 2021 |
1454 |
285.6 |
| Dec 09 2021 |
1457 |
285.6 |
| Dec 02 2021 |
1486 |
285.6 |
| Nov 25 2021 |
3139 |
348.01 |
| Nov 18 2021 |
3155 |
348.01 |
| Nov 11 2021 |
3182 |
349.13 |
| Nov 04 2021 |
3253 |
349.13 |
| Oct 28 2021 |
3352 |
349.13 |
| Oct 21 2021 |
3542 |
354.3 |
| Oct 14 2021 |
3578 |
354.3 |
| Oct 07 2021 |
5880 |
419.42 |
| Sep 30 2021 |
5970 |
419.42 |
| Sep 23 2021 |
6093 |
419.42 |
| Sep 16 2021 |
6128 |
416.97 |
| Sep 09 2021 |
6233 |
416.97 |
| Sep 02 2021 |
6349 |
416.97 |
| Aug 26 2021 |
6358 |
416.97 |
| Aug 19 2021 |
6368 |
416.97 |
| Aug 12 2021 |
6382 |
416.97 |
| Aug 05 2021 |
6393 |
416.97 |
| Jul 29 2021 |
6396 |
416.97 |
| Jun 03 2021 |
5858 |
416.97 |
| Nov 27 2020 |
6039 |
441.63 |
| Nov 20 2020 |
7127 |
441.63 |
| Nov 13 2020 |
7799 |
441.63 |
| Nov 06 2020 |
8398 |
441.63 |
| Oct 30 2020 |
9017 |
441.63 |
| Oct 23 2020 |
8220 |
419.42 |
| Oct 16 2020 |
8625 |
419.42 |
| Oct 09 2020 |
9030 |
419.42 |
| Oct 02 2020 |
9334 |
419.42 |
| Sep 25 2020 |
9535 |
419.42 |
| Sep 18 2020 |
9633 |
416.97 |
| Sep 11 2020 |
9788 |
416.97 |
| Sep 04 2020 |
9944 |
416.97 |
| Aug 28 2020 |
10006 |
416.97 |
| Aug 21 2020 |
10043 |
416.97 |
| Aug 14 2020 |
10051 |
416.97 |
| Aug 07 2020 |
10142 |
416.97 |
| Jul 31 2020 |
10184 |
416.97 |
| Jul 24 2020 |
10184 |
416.97 |
| Jul 17 2020 |
10201 |
416.97 |
| Jul 10 2020 |
10230 |
416.97 |
| Jul 03 2020 |
10265 |
416.97 |
| Jun 26 2020 |
10265 |
416.97 |
| Jun 19 2020 |
10265 |
416.97 |
| Jun 12 2020 |
10269 |
416.97 |
| Jun 05 2020 |
10285 |
416.97 |
| May 29 2020 |
10300 |
416.97 |
| May 22 2020 |
10335 |
416.97 |
| May 15 2020 |
10335 |
416.97 |
| May 08 2020 |
10343 |
416.97 |
| May 01 2020 |
10349 |
416.97 |
| Apr 24 2020 |
10379 |
416.97 |
| Apr 17 2020 |
10379 |
416.97 |
| Apr 10 2020 |
10379 |
416.97 |
| Apr 03 2020 |
10379 |
416.97 |
| Mar 27 2020 |
10379 |
416.97 |
| Mar 20 2020 |
10388 |
416.97 |
| Mar 13 2020 |
10388 |
416.97 |
| Mar 06 2020 |
10388 |
416.97 |
| Feb 28 2020 |
10378 |
416.97 |
| Feb 21 2020 |
10423 |
416.97 |
| Feb 14 2020 |
10426 |
416.97 |
| Feb 07 2020 |
10444 |
416.97 |
| Jan 31 2020 |
10465 |
416.97 |
| Jan 24 2020 |
10129 |
416.97 |
| Jan 17 2020 |
10158 |
416.97 |
| Jan 10 2020 |
10712 |
416.97 |
| Jan 03 2020 |
10624 |
416.97 |
| Dec 27 2019 |
10697 |
417.86 |
| Dec 20 2019 |
10721 |
417.86 |
| Dec 13 2019 |
10771 |
417.86 |
| Dec 06 2019 |
10906 |
421.57 |
| Nov 29 2019 |
11150 |
421.57 |
| Nov 22 2019 |
11195 |
421.57 |
| Nov 15 2019 |
11281 |
421.57 |
| Nov 08 2019 |
11417 |
421.57 |
| Nov 01 2019 |
11413 |
421.57 |
| Oct 25 2019 |
12829 |
437.1 |
| Oct 18 2019 |
12522 |
437.1 |
| Oct 11 2019 |
12684 |
437.1 |
| Oct 04 2019 |
12697 |
436.25 |
| Sep 27 2019 |
12673 |
436.25 |
| Sep 20 2019 |
13341 |
445.12 |
| Sep 13 2019 |
13381 |
445.12 |
| Sep 06 2019 |
13092 |
445.12 |
| Aug 30 2019 |
13148 |
445.12 |
| Aug 23 2019 |
13164 |
445.12 |
| Aug 16 2019 |
13072 |
445.12 |
| Aug 09 2019 |
13072 |
445.12 |
| Aug 02 2019 |
13080 |
445.12 |
| Jul 26 2019 |
13087 |
445.12 |
| Jul 19 2019 |
13101 |
445.12 |
| Jul 12 2019 |
13124 |
445.12 |
| Jul 05 2019 |
13135 |
445.12 |
| Jun 28 2019 |
13161 |
445.12 |
| Jun 21 2019 |
13182 |
445.12 |
| Jun 14 2019 |
13174 |
445.12 |
| Jun 07 2019 |
13158 |
445.12 |
| May 31 2019 |
13183 |
445.12 |
| May 24 2019 |
13180 |
445.12 |
| May 17 2019 |
13207 |
445.12 |
| May 10 2019 |
13200 |
445.12 |
| May 03 2019 |
13211 |
445.12 |
| Apr 26 2019 |
13206 |
445.12 |
| Apr 19 2019 |
13204 |
445.12 |
| Apr 12 2019 |
13207 |
445.12 |
| Apr 05 2019 |
13207 |
445.12 |
| Mar 29 2019 |
13208 |
445.12 |
| Mar 22 2019 |
13200 |
445.12 |
| Mar 15 2019 |
13207 |
445.12 |
| Mar 08 2019 |
13142 |
445.12 |
| Mar 01 2019 |
13146 |
445.12 |
| Feb 22 2019 |
13140 |
445.12 |
| Feb 15 2019 |
13157 |
445.12 |
| Feb 08 2019 |
13148 |
445.12 |
| Feb 01 2019 |
13171 |
445.12 |
| Jan 25 2019 |
13174 |
445.12 |
| Jan 18 2019 |
12753 |
445.12 |
| Jan 11 2019 |
13301 |
445.12 |
| Jan 04 2019 |
12324 |
433.7 |
| Dec 28 2018 |
12328 |
433.7 |
| Dec 21 2018 |
12255 |
433.7 |
| Dec 14 2018 |
12287 |
433.7 |
| Dec 07 2018 |
12421 |
433.7 |
| Nov 30 2018 |
12604 |
433.7 |
| Nov 23 2018 |
12714 |
433.7 |
| Nov 16 2018 |
12928 |
433.7 |
| Nov 09 2018 |
12948 |
433.7 |
| Nov 02 2018 |
13013 |
433.7 |
| Oct 26 2018 |
12767 |
433.7 |
| Oct 19 2018 |
12801 |
433.7 |
| Oct 12 2018 |
12667 |
433.7 |
