| Oct 21 2011 |
19562 |
551.62 |
| Oct 14 2011 |
19399 |
551.62 |
| Oct 07 2011 |
19016 |
551.62 |
| Sep 30 2011 |
18829 |
551.62 |
| Sep 27 2011 |
18368 |
551.62 |
| Sep 23 2011 |
18262 |
551.62 |
| Sep 16 2011 |
17657 |
551.62 |
| Sep 09 2011 |
17168 |
551.62 |
| Jan 13 2011 |
16907 |
551.62 |
| Dec 28 2010 |
17126 |
551.62 |
| Dec 14 2010 |
16943 |
551.62 |
| Dec 03 2010 |
17109 |
551.62 |
| Nov 26 2010 |
17124 |
551.62 |
| Nov 19 2010 |
17072 |
551.62 |
| Nov 12 2010 |
16779 |
551.62 |
| Nov 04 2010 |
16944 |
551.62 |
| Oct 28 2010 |
16465 |
551.62 |
| Oct 30 2009 |
15403 |
594.24 |
| Oct 23 2009 |
14902 |
594.24 |
| Oct 16 2009 |
14650 |
594.24 |
| Oct 09 2009 |
11646 |
538.21 |
| Oct 02 2009 |
11152 |
538.21 |
| Sep 25 2009 |
10210 |
530.47 |
| Sep 18 2009 |
10005 |
530.47 |
| Sep 11 2009 |
9889 |
530.47 |
| Jan 30 2009 |
9723 |
530.47 |
| Jan 09 2009 |
8921 |
530.47 |
| Dec 18 2008 |
8693 |
530.47 |
| Dec 12 2008 |
8677 |
530.47 |
| Dec 05 2008 |
8706 |
530.47 |
| Nov 28 2008 |
8465 |
530.47 |
| Nov 21 2008 |
8429 |
530.47 |
| Nov 14 2008 |
8208 |
530.47 |
| Nov 07 2008 |
8060 |
530.47 |
| Oct 31 2008 |
6390 |
498.58 |
| Oct 24 2008 |
6239 |
498.58 |
| Oct 17 2008 |
5692 |
498.58 |
| Oct 10 2008 |
5973 |
514.99 |
