| Oct 04 2019 |
8425 |
388.58 |
| Sep 27 2019 |
8446 |
388.58 |
| Sep 20 2019 |
8288 |
388.58 |
| Sep 13 2019 |
8338 |
388.58 |
| Sep 06 2019 |
8125 |
388.58 |
| Aug 30 2019 |
8171 |
388.58 |
| Aug 23 2019 |
8183 |
388.58 |
| Aug 16 2019 |
8128 |
388.58 |
| Aug 09 2019 |
8128 |
388.58 |
| Aug 02 2019 |
8132 |
388.58 |
| Jul 26 2019 |
8138 |
388.58 |
| Jul 19 2019 |
8151 |
388.58 |
| Jul 12 2019 |
8167 |
388.58 |
| Jul 05 2019 |
8178 |
388.58 |
| Jun 28 2019 |
8191 |
388.58 |
| Jun 21 2019 |
8205 |
388.58 |
| Jun 14 2019 |
8198 |
388.58 |
| Jun 07 2019 |
8199 |
388.58 |
| May 31 2019 |
8218 |
388.58 |
| May 24 2019 |
8217 |
388.58 |
| May 17 2019 |
8233 |
388.58 |
| May 10 2019 |
8229 |
388.58 |
| May 03 2019 |
8236 |
388.58 |
| Apr 26 2019 |
8233 |
388.58 |
| Apr 19 2019 |
8236 |
388.58 |
| Apr 12 2019 |
8236 |
388.58 |
| Apr 05 2019 |
8236 |
388.58 |
| Mar 29 2019 |
8236 |
388.58 |
| Mar 22 2019 |
8236 |
388.58 |
| Mar 15 2019 |
8243 |
388.58 |
| Mar 08 2019 |
8209 |
388.58 |
| Mar 01 2019 |
8214 |
388.58 |
| Feb 22 2019 |
8209 |
388.58 |
| Feb 15 2019 |
8221 |
388.58 |
| Feb 08 2019 |
8206 |
388.58 |
| Feb 01 2019 |
8228 |
388.58 |
| Jan 25 2019 |
8228 |
388.58 |
| Jan 18 2019 |
7913 |
388.58 |
| Jan 11 2019 |
8347 |
388.58 |
| Jan 04 2019 |
8412 |
388.58 |
| Dec 28 2018 |
8421 |
388.58 |
| Dec 21 2018 |
8360 |
388.58 |
| Dec 14 2018 |
8391 |
388.58 |
| Dec 07 2018 |
8458 |
388.58 |
| Nov 30 2018 |
8565 |
388.58 |
| Nov 23 2018 |
8630 |
388.58 |
| Nov 16 2018 |
8737 |
388.58 |
| Nov 09 2018 |
8674 |
388.58 |
| Nov 02 2018 |
8700 |
388.58 |
| Oct 26 2018 |
8521 |
388.58 |
| Oct 19 2018 |
8559 |
388.58 |
| Oct 12 2018 |
8510 |
388.58 |
