| Jan 06 2022 |
1971 |
343.08 |
| Dec 30 2021 |
1973 |
343.08 |
| Dec 23 2021 |
1965 |
343.08 |
| Dec 16 2021 |
1975 |
343.08 |
| Dec 09 2021 |
1532 |
312.66 |
| Dec 02 2021 |
1567 |
312.66 |
| Nov 25 2021 |
1582 |
312.66 |
| Nov 18 2021 |
1586 |
312.66 |
| Nov 11 2021 |
1584 |
312.66 |
| Nov 04 2021 |
1597 |
312.66 |
| Oct 28 2021 |
2064 |
306.21 |
| Oct 21 2021 |
2129 |
306.21 |
| Oct 14 2021 |
2143 |
306.21 |
| Oct 07 2021 |
2319 |
314.56 |
| Sep 30 2021 |
2358 |
314.56 |
| Sep 23 2021 |
2383 |
314.56 |
| Sep 16 2021 |
2430 |
314.56 |
| Sep 09 2021 |
2467 |
314.56 |
| Sep 02 2021 |
2491 |
314.56 |
| Aug 26 2021 |
2490 |
314.56 |
| Aug 19 2021 |
2493 |
314.56 |
| Aug 12 2021 |
2504 |
314.56 |
| Aug 05 2021 |
2511 |
314.56 |
| Jul 29 2021 |
2513 |
314.56 |
| Jun 03 2021 |
2127 |
314.56 |
| Jan 08 2021 |
2099 |
343.08 |
| Jan 01 2021 |
2089 |
343.08 |
| Dec 25 2020 |
2148 |
343.08 |
| Dec 18 2020 |
2194 |
343.08 |
| Dec 11 2020 |
2061 |
312.66 |
| Dec 04 2020 |
2325 |
312.66 |
| Nov 27 2020 |
2235 |
312.66 |
| Nov 20 2020 |
2433 |
312.66 |
| Nov 13 2020 |
2553 |
312.66 |
| Nov 06 2020 |
2701 |
312.66 |
| Oct 30 2020 |
2653 |
306.21 |
| Oct 23 2020 |
2823 |
306.21 |
| Oct 16 2020 |
2933 |
306.21 |
| Oct 09 2020 |
3310 |
314.56 |
| Oct 02 2020 |
3401 |
314.56 |
| Sep 25 2020 |
3463 |
314.56 |
| Sep 18 2020 |
3543 |
314.56 |
| Sep 11 2020 |
3574 |
314.56 |
| Sep 04 2020 |
3619 |
314.56 |
| Aug 28 2020 |
3628 |
314.56 |
| Aug 21 2020 |
3655 |
314.56 |
| Aug 14 2020 |
3663 |
314.56 |
| Aug 07 2020 |
3702 |
314.56 |
| Jul 31 2020 |
3716 |
314.56 |
| Jul 24 2020 |
3716 |
314.56 |
| Jul 17 2020 |
3727 |
314.56 |
| Jul 10 2020 |
3739 |
314.56 |
| Jul 03 2020 |
3747 |
314.56 |
| Jun 26 2020 |
3747 |
314.56 |
| Jun 19 2020 |
3747 |
314.56 |
| Jun 12 2020 |
3750 |
314.56 |
| Jun 05 2020 |
3759 |
314.56 |
| May 29 2020 |
3764 |
314.56 |
| May 22 2020 |
3765 |
314.56 |
| May 15 2020 |
3765 |
314.56 |
| May 08 2020 |
3766 |
314.56 |
| May 01 2020 |
3767 |
314.56 |
| Apr 24 2020 |
3776 |
314.56 |
| Apr 17 2020 |
3776 |
314.56 |
| Apr 10 2020 |
3776 |
314.56 |
| Apr 03 2020 |
3776 |
314.56 |
| Mar 27 2020 |
3776 |
314.56 |
| Mar 20 2020 |
3776 |
314.56 |
| Mar 13 2020 |
3776 |
314.56 |
| Mar 06 2020 |
3776 |
314.56 |
| Feb 28 2020 |
3786 |
314.56 |
| Feb 21 2020 |
3797 |
314.56 |
| Feb 14 2020 |
3799 |
314.56 |
| Feb 07 2020 |
3801 |
314.56 |
| Jan 31 2020 |
3815 |
314.56 |
| Jan 24 2020 |
3220 |
305.05 |
| Jan 17 2020 |
3236 |
305.05 |
| Jan 10 2020 |
3554 |
305.05 |
| Jan 03 2020 |
3540 |
305.05 |
| Dec 27 2019 |
3525 |
305.05 |
| Dec 20 2019 |
3533 |
305.05 |
| Dec 13 2019 |
4020 |
316.46 |
| Dec 06 2019 |
3834 |
316.46 |
| Nov 29 2019 |
3909 |
316.46 |
| Nov 22 2019 |
3930 |
316.46 |
| Nov 15 2019 |
3958 |
316.46 |
| Nov 08 2019 |
5135 |
339.6 |
| Nov 01 2019 |
5144 |
339.6 |
| Oct 25 2019 |
5088 |
339.6 |
| Oct 04 2019 |
7583 |
377.96 |
| Sep 27 2019 |
7553 |
377.96 |
| Sep 20 2019 |
7437 |
377.96 |
| Sep 13 2019 |
7496 |
377.96 |
| Sep 06 2019 |
7307 |
377.96 |
| Aug 30 2019 |
7336 |
377.96 |
| Aug 23 2019 |
7346 |
377.96 |
| Aug 16 2019 |
7301 |
377.96 |
| Aug 09 2019 |
7301 |
377.96 |
| Aug 02 2019 |
7304 |
377.96 |
| Jul 26 2019 |
7307 |
377.96 |
| Jul 19 2019 |
7321 |
377.96 |
| Jul 12 2019 |
7328 |
377.96 |
| Jul 05 2019 |
7337 |
377.96 |
| Jun 28 2019 |
7353 |
377.96 |
| Jun 21 2019 |
7367 |
377.96 |
| Jun 14 2019 |
7362 |
377.96 |
| Jun 07 2019 |
7361 |
377.96 |
| May 31 2019 |
7372 |
377.96 |
| May 24 2019 |
7370 |
377.96 |
| May 17 2019 |
7388 |
377.96 |
| May 10 2019 |
7385 |
377.96 |
| May 03 2019 |
7389 |
377.96 |
| Apr 26 2019 |
7385 |
377.96 |
| Apr 19 2019 |
7387 |
377.96 |
| Apr 12 2019 |
7389 |
377.96 |
| Apr 05 2019 |
7389 |
377.96 |
| Mar 29 2019 |
7389 |
377.96 |
| Mar 22 2019 |
7387 |
377.96 |
| Mar 15 2019 |
7394 |
377.96 |
| Mar 08 2019 |
7365 |
377.96 |
| Mar 01 2019 |
7368 |
377.96 |
| Feb 22 2019 |
7362 |
377.96 |
| Feb 15 2019 |
7378 |
377.96 |
| Feb 08 2019 |
7359 |
377.96 |
| Feb 01 2019 |
7380 |
377.96 |
| Jan 25 2019 |
7381 |
377.96 |
| Jan 18 2019 |
7089 |
377.96 |
| Jan 11 2019 |
7495 |
377.96 |
| Jan 04 2019 |
7562 |
377.96 |
| Dec 28 2018 |
7573 |
377.96 |
| Dec 21 2018 |
7513 |
377.96 |
| Dec 14 2018 |
7523 |
377.96 |
| Dec 07 2018 |
7617 |
377.96 |
| Nov 30 2018 |
7720 |
377.96 |
| Nov 23 2018 |
7773 |
377.96 |
| Nov 16 2018 |
7882 |
377.96 |
| Nov 09 2018 |
7791 |
377.96 |
| Nov 02 2018 |
7842 |
377.96 |
| Oct 26 2018 |
7679 |
377.96 |
| Oct 19 2018 |
7721 |
377.96 |
| Oct 12 2018 |
7649 |
377.96 |
