| Jan 10 2020 |
7587 |
378.26 |
| Jan 03 2020 |
7542 |
378.26 |
| Dec 27 2019 |
7546 |
378.26 |
| Dec 20 2019 |
7551 |
378.26 |
| Dec 13 2019 |
7584 |
378.26 |
| Dec 06 2019 |
7427 |
378.26 |
| Nov 29 2019 |
7585 |
378.26 |
| Nov 22 2019 |
7624 |
378.26 |
| Nov 15 2019 |
7648 |
378.26 |
| Nov 08 2019 |
7691 |
378.26 |
| Nov 01 2019 |
7683 |
378.26 |
| Oct 25 2019 |
7617 |
378.26 |
| Oct 18 2019 |
7455 |
378.26 |
| Oct 11 2019 |
7556 |
378.26 |
| Oct 04 2019 |
6772 |
367.49 |
| Sep 27 2019 |
6787 |
367.49 |
| Sep 20 2019 |
6684 |
367.49 |
| Sep 13 2019 |
6739 |
367.49 |
| Sep 06 2019 |
6574 |
367.49 |
| Aug 30 2019 |
6618 |
367.49 |
| Aug 23 2019 |
6634 |
367.49 |
| Aug 16 2019 |
6602 |
367.49 |
| Aug 09 2019 |
6602 |
367.49 |
| Aug 02 2019 |
6605 |
367.49 |
| Jul 26 2019 |
6607 |
367.49 |
| Jul 19 2019 |
6618 |
367.49 |
| Jul 12 2019 |
6628 |
367.49 |
| Jul 05 2019 |
6635 |
367.49 |
| Jun 28 2019 |
6650 |
367.49 |
| Jun 21 2019 |
6659 |
367.49 |
| Jun 14 2019 |
6650 |
367.49 |
| Jun 07 2019 |
6647 |
367.49 |
| May 31 2019 |
6660 |
367.49 |
| May 24 2019 |
6659 |
367.49 |
| May 17 2019 |
6674 |
367.49 |
| May 10 2019 |
6672 |
367.49 |
| May 03 2019 |
6680 |
367.49 |
| Apr 26 2019 |
6677 |
367.49 |
| Apr 19 2019 |
6679 |
367.49 |
| Apr 12 2019 |
6681 |
367.49 |
| Apr 05 2019 |
6681 |
367.49 |
| Mar 29 2019 |
6681 |
367.49 |
| Mar 22 2019 |
6679 |
367.49 |
| Mar 15 2019 |
6687 |
367.49 |
| Mar 08 2019 |
6662 |
367.49 |
| Mar 01 2019 |
6663 |
367.49 |
| Feb 22 2019 |
6661 |
367.49 |
| Feb 15 2019 |
6672 |
367.49 |
| Feb 08 2019 |
6655 |
367.49 |
| Feb 01 2019 |
6673 |
367.49 |
| Jan 25 2019 |
6673 |
367.49 |
| Jan 18 2019 |
5755 |
356.73 |
| Jan 11 2019 |
6113 |
356.73 |
| Jan 04 2019 |
6154 |
356.73 |
| Dec 28 2018 |
6167 |
356.73 |
| Dec 21 2018 |
6119 |
356.73 |
| Dec 14 2018 |
6099 |
356.73 |
| Dec 07 2018 |
6163 |
356.73 |
| Nov 30 2018 |
6240 |
356.73 |
| Nov 23 2018 |
6277 |
356.73 |
| Nov 16 2018 |
6355 |
356.73 |
| Nov 09 2018 |
6295 |
356.73 |
| Nov 02 2018 |
6306 |
356.73 |
| Oct 26 2018 |
6150 |
356.73 |
| Oct 19 2018 |
6202 |
356.73 |
| Oct 12 2018 |
6149 |
356.73 |
