| Sep 16 2021 |
1822 |
338.29 |
| Sep 09 2021 |
1801 |
338.29 |
| Sep 02 2021 |
1824 |
338.29 |
| Aug 26 2021 |
1825 |
338.29 |
| Aug 19 2021 |
1824 |
338.29 |
| Aug 12 2021 |
1820 |
338.29 |
| Aug 05 2021 |
1845 |
338.29 |
| Jul 29 2021 |
1860 |
338.29 |
| Jun 03 2021 |
1880 |
338.29 |
| Sep 18 2020 |
4566 |
338.29 |
| Sep 11 2020 |
4612 |
338.29 |
| Sep 04 2020 |
4665 |
338.29 |
| Aug 28 2020 |
4687 |
338.29 |
| Aug 21 2020 |
4715 |
338.29 |
| Aug 14 2020 |
4719 |
338.29 |
| Aug 07 2020 |
4763 |
338.29 |
| Jul 31 2020 |
4782 |
338.29 |
| Jul 24 2020 |
4782 |
338.29 |
| Jul 17 2020 |
4793 |
338.29 |
| Jul 10 2020 |
4811 |
338.29 |
| Jul 03 2020 |
4831 |
338.29 |
| Jun 26 2020 |
4831 |
338.29 |
| Jun 19 2020 |
4831 |
338.29 |
| Jun 12 2020 |
4833 |
338.29 |
| Jun 05 2020 |
4838 |
338.29 |
| May 29 2020 |
4850 |
338.29 |
| May 22 2020 |
4856 |
338.29 |
| May 15 2020 |
4856 |
338.29 |
| May 08 2020 |
4857 |
338.29 |
| May 01 2020 |
4858 |
338.29 |
| Apr 24 2020 |
4871 |
338.29 |
| Apr 17 2020 |
4871 |
338.29 |
| Apr 10 2020 |
4871 |
338.29 |
| Apr 03 2020 |
4871 |
338.29 |
| Mar 27 2020 |
4871 |
338.29 |
| Mar 20 2020 |
4872 |
338.29 |
| Mar 13 2020 |
4872 |
338.29 |
| Mar 06 2020 |
4872 |
338.29 |
| Feb 28 2020 |
4884 |
338.29 |
| Feb 21 2020 |
4897 |
338.29 |
| Feb 14 2020 |
4900 |
338.29 |
| Feb 07 2020 |
4902 |
338.29 |
| Jan 31 2020 |
4917 |
338.29 |
| Jan 24 2020 |
4679 |
338.29 |
| Jan 17 2020 |
4693 |
338.29 |
| Jan 10 2020 |
5065 |
338.29 |
| Jan 03 2020 |
5045 |
338.29 |
| Dec 27 2019 |
5057 |
338.29 |
| Dec 20 2019 |
5057 |
338.29 |
| Dec 13 2019 |
5059 |
338.29 |
| Dec 06 2019 |
4894 |
338.29 |
| Nov 29 2019 |
5000 |
338.29 |
| Nov 22 2019 |
5027 |
338.29 |
| Nov 15 2019 |
5049 |
338.29 |
| Nov 08 2019 |
5066 |
338.29 |
| Nov 01 2019 |
5075 |
338.29 |
| Oct 25 2019 |
4996 |
338.29 |
| Oct 18 2019 |
4943 |
338.29 |
| Oct 11 2019 |
4978 |
338.29 |
| Oct 04 2019 |
5456 |
346.18 |
| Sep 27 2019 |
5466 |
346.18 |
| Sep 20 2019 |
5837 |
354.07 |
| Sep 13 2019 |
5876 |
354.07 |
| Sep 06 2019 |
5730 |
354.07 |
| Aug 30 2019 |
5769 |
354.07 |
| Aug 23 2019 |
5798 |
354.07 |
| Aug 16 2019 |
5766 |
354.07 |
| Aug 09 2019 |
5766 |
354.07 |
| Aug 02 2019 |
5767 |
354.07 |
| Jul 26 2019 |
5767 |
354.07 |
| Jul 19 2019 |
5776 |
354.07 |
| Jul 12 2019 |
5789 |
354.07 |
| Jul 05 2019 |
5794 |
354.07 |
| Jun 28 2019 |
5804 |
354.07 |
| Jun 21 2019 |
5811 |
354.07 |
| Jun 14 2019 |
5802 |
354.07 |
| Jun 07 2019 |
5802 |
354.07 |
| May 31 2019 |
5812 |
354.07 |
| May 24 2019 |
5813 |
354.07 |
| May 17 2019 |
5828 |
354.07 |
| May 10 2019 |
5826 |
354.07 |
| May 03 2019 |
5835 |
354.07 |
| Apr 26 2019 |
5833 |
354.07 |
| Apr 19 2019 |
5836 |
354.07 |
| Apr 12 2019 |
5839 |
354.07 |
| Apr 05 2019 |
5839 |
354.07 |
| Mar 29 2019 |
5839 |
354.07 |
| Mar 22 2019 |
5837 |
354.07 |
| Mar 15 2019 |
5844 |
354.07 |
| Mar 08 2019 |
5831 |
354.07 |
| Mar 01 2019 |
5831 |
354.07 |
| Feb 22 2019 |
5826 |
354.07 |
| Feb 15 2019 |
5831 |
354.07 |
| Feb 08 2019 |
5817 |
354.07 |
| Feb 01 2019 |
5834 |
354.07 |
| Jan 25 2019 |
5834 |
354.07 |
| Jan 18 2019 |
5578 |
354.07 |
| Jan 11 2019 |
5927 |
354.07 |
| Jan 04 2019 |
5973 |
354.07 |
| Dec 28 2018 |
5989 |
354.07 |
| Dec 21 2018 |
5944 |
354.07 |
| Dec 14 2018 |
5935 |
354.07 |
| Dec 07 2018 |
6002 |
354.07 |
| Nov 30 2018 |
6071 |
354.07 |
| Nov 23 2018 |
6097 |
354.07 |
| Nov 16 2018 |
6171 |
354.07 |
| Nov 09 2018 |
6105 |
354.07 |
| Nov 02 2018 |
6128 |
354.07 |
| Oct 26 2018 |
5966 |
354.07 |
| Oct 19 2018 |
6025 |
354.07 |
| Oct 12 2018 |
5977 |
354.07 |
