| Dec 22 2022 |
636 |
236.84 |
| Dec 15 2022 |
630 |
236.84 |
| Dec 08 2022 |
629 |
236.84 |
| Dec 01 2022 |
630 |
236.84 |
| Nov 24 2022 |
635 |
236.84 |
| Nov 17 2022 |
630 |
236.84 |
| Nov 10 2022 |
626 |
236.84 |
| Nov 03 2022 |
609 |
236.84 |
| Oct 27 2022 |
551 |
236.84 |
| Oct 20 2022 |
750 |
250.81 |
| Oct 13 2022 |
744 |
250.81 |
| Oct 06 2022 |
917 |
261.07 |
| Sep 29 2022 |
907 |
261.07 |
| Sep 22 2022 |
910 |
261.07 |
| Sep 15 2022 |
900 |
261.07 |
| Sep 08 2022 |
899 |
261.07 |
| Sep 01 2022 |
903 |
261.07 |
| Aug 25 2022 |
902 |
261.07 |
| Aug 18 2022 |
902 |
261.07 |
| Aug 11 2022 |
902 |
261.07 |
| Aug 04 2022 |
899 |
261.07 |
| Jul 28 2022 |
899 |
261.07 |
| Jul 21 2022 |
899 |
261.07 |
| Jul 14 2022 |
899 |
261.07 |
| Jul 07 2022 |
899 |
261.07 |
| Jun 30 2022 |
899 |
261.07 |
| Jun 23 2022 |
893 |
261.07 |
| Jun 16 2022 |
893 |
261.07 |
| Jun 09 2022 |
897 |
261.07 |
| Jun 02 2022 |
897 |
261.07 |
| May 26 2022 |
894 |
261.07 |
| May 19 2022 |
894 |
261.07 |
| May 12 2022 |
894 |
261.07 |
| May 05 2022 |
894 |
261.07 |
| Apr 28 2022 |
891 |
261.07 |
| Apr 21 2022 |
891 |
261.07 |
| Apr 14 2022 |
891 |
261.07 |
| Apr 07 2022 |
891 |
261.07 |
| Mar 31 2022 |
891 |
261.07 |
| Mar 24 2022 |
891 |
261.07 |
| Mar 17 2022 |
890 |
261.07 |
| Mar 10 2022 |
890 |
261.07 |
| Mar 03 2022 |
890 |
261.07 |
| Feb 24 2022 |
884 |
261.07 |
| Feb 17 2022 |
884 |
261.07 |
| Feb 10 2022 |
893 |
261.07 |
| Feb 03 2022 |
899 |
261.07 |
| Jan 27 2022 |
902 |
261.07 |
| Jan 20 2022 |
871 |
261.07 |
| Jan 13 2022 |
888 |
261.07 |
| Jan 06 2022 |
838 |
255.62 |
| Dec 30 2021 |
851 |
255.62 |
| Dec 23 2021 |
862 |
255.62 |
| Dec 16 2021 |
863 |
255.62 |
| Dec 09 2021 |
877 |
255.62 |
| Dec 02 2021 |
905 |
255.62 |
| Nov 25 2021 |
933 |
255.62 |
| Nov 18 2021 |
946 |
255.62 |
| Nov 11 2021 |
916 |
255.62 |
| Nov 04 2021 |
934 |
255.62 |
| Oct 28 2021 |
977 |
255.62 |
| Oct 21 2021 |
1207 |
266.43 |
| Oct 14 2021 |
1211 |
266.43 |
| Oct 07 2021 |
1926 |
298.65 |
| Sep 30 2021 |
1969 |
298.65 |
| Sep 23 2021 |
1984 |
298.65 |
| Sep 16 2021 |
2022 |
298.65 |
| Sep 09 2021 |
2051 |
298.65 |
| Sep 02 2021 |
2070 |
298.65 |
| Aug 26 2021 |
2063 |
298.65 |
| Aug 19 2021 |
2066 |
298.65 |
| Aug 12 2021 |
2075 |
298.65 |
| Aug 05 2021 |
2081 |
298.65 |
| Jul 29 2021 |
2081 |
298.65 |
| Jun 03 2021 |
3301 |
298.65 |
| May 21 2021 |
1222 |
297.41 |
| May 14 2021 |
1204 |
297.41 |
| May 07 2021 |
1204 |
297.41 |
| Apr 30 2021 |
1198 |
297.41 |
| Apr 23 2021 |
1198 |
297.41 |
| Apr 16 2021 |
1198 |
297.41 |
| Apr 09 2021 |
1198 |
297.41 |
| Apr 02 2021 |
1198 |
297.41 |
| Mar 26 2021 |
1198 |
297.41 |
| Mar 19 2021 |
1189 |
297.41 |
| Mar 12 2021 |
1189 |
297.41 |
| Mar 05 2021 |
1189 |
297.41 |
| Feb 26 2021 |
1189 |
297.41 |
| Feb 19 2021 |
1171 |
297.41 |
| Feb 12 2021 |
1186 |
297.41 |
| Feb 05 2021 |
1191 |
297.41 |
| Jan 29 2021 |
1221 |
297.41 |
| Jan 22 2021 |
1209 |
297.41 |
| Jan 15 2021 |
1101 |
297.41 |
| Jan 08 2021 |
1384 |
289.89 |
| Jan 01 2021 |
1361 |
289.89 |
| Dec 25 2020 |
1954 |
329.98 |
| Dec 18 2020 |
1990 |
329.98 |
| Dec 11 2020 |
2024 |
310.72 |
| Dec 04 2020 |
2283 |
310.72 |
| Nov 27 2020 |
3252 |
354.4 |
| Nov 20 2020 |
3056 |
335.73 |
| Nov 13 2020 |
3220 |
335.73 |
| Nov 06 2020 |
2911 |
319.94 |
| Oct 30 2020 |
3063 |
319.94 |
| Oct 23 2020 |
2777 |
305 |
| Oct 16 2020 |
2882 |
305 |
| Oct 09 2020 |
2962 |
305 |
| Oct 02 2020 |
3053 |
305 |
| Sep 25 2020 |
3097 |
305 |
| Sep 18 2020 |
3175 |
305 |
| Sep 11 2020 |
3209 |
305 |
| Sep 04 2020 |
3242 |
305 |
| Aug 28 2020 |
3249 |
305 |
| Aug 21 2020 |
3280 |
305 |
| Aug 14 2020 |
3287 |
305 |
| Aug 07 2020 |
3323 |
305 |
| Jul 31 2020 |
3338 |
305 |
| Jul 24 2020 |
3338 |
305 |
| Jul 17 2020 |
3348 |
305 |
| Jul 10 2020 |
3360 |
305 |
| Jul 03 2020 |
3368 |
305 |
| Jun 26 2020 |
3368 |
305 |
| Jun 19 2020 |
3368 |
305 |
| Jun 12 2020 |
3371 |
305 |
| Jun 05 2020 |
3378 |
305 |
| May 29 2020 |
3382 |
305 |
| May 22 2020 |
3380 |
305 |
| May 15 2020 |
3380 |
305 |
| May 08 2020 |
3379 |
305 |
| May 01 2020 |
3382 |
305 |
| Apr 24 2020 |
3388 |
305 |
| Apr 17 2020 |
3388 |
305 |
| Apr 10 2020 |
3388 |
305 |
| Apr 03 2020 |
3388 |
305 |
| Mar 27 2020 |
3388 |
305 |
| Mar 20 2020 |
3388 |
305 |
| Mar 13 2020 |
3388 |
305 |
| Mar 06 2020 |
3388 |
305 |
| Feb 28 2020 |
3397 |
305 |
| Feb 21 2020 |
3410 |
305 |
| Feb 14 2020 |
3412 |
305 |
| Feb 07 2020 |
3412 |
305 |
| Jan 31 2020 |
3424 |
305 |
| Jan 24 2020 |
3778 |
318.74 |
| Jan 17 2020 |
3792 |
318.74 |
| Jan 10 2020 |
4123 |
318.74 |
| Jan 03 2020 |
4115 |
318.74 |
| Dec 27 2019 |
3867 |
313.29 |
| Dec 20 2019 |
3875 |
313.29 |
| Dec 13 2019 |
4221 |
321.22 |
| Dec 06 2019 |
4666 |
333.51 |
| Nov 29 2019 |
4755 |
333.51 |
| Nov 22 2019 |
4788 |
333.51 |
| Nov 15 2019 |
4798 |
333.51 |
| Nov 08 2019 |
6539 |
362.54 |
| Nov 01 2019 |
6560 |
362.54 |
| Oct 25 2019 |
7513 |
376.87 |
| Oct 18 2019 |
7367 |
376.87 |
| Oct 11 2019 |
7450 |
376.87 |
| Oct 04 2019 |
6932 |
369.65 |
| Sep 27 2019 |
6931 |
369.65 |
| Sep 20 2019 |
7324 |
376.17 |
| Sep 13 2019 |
7365 |
376.17 |
| Sep 06 2019 |
7184 |
376.17 |
| Aug 30 2019 |
7213 |
376.17 |
| Aug 23 2019 |
7223 |
376.17 |
| Aug 16 2019 |
7176 |
376.17 |
| Aug 09 2019 |
7176 |
376.17 |
| Aug 02 2019 |
7179 |
376.17 |
| Jul 26 2019 |
7182 |
376.17 |
| Jul 19 2019 |
7195 |
376.17 |
| Jul 12 2019 |
7206 |
376.17 |
| Jul 05 2019 |
7214 |
376.17 |
| Jun 28 2019 |
7230 |
376.17 |
| Jun 21 2019 |
7244 |
376.17 |
| Jun 14 2019 |
7239 |
376.17 |
| Jun 07 2019 |
7234 |
376.17 |
| May 31 2019 |
7247 |
376.17 |
| May 24 2019 |
7247 |
376.17 |
| May 17 2019 |
7265 |
376.17 |
| May 10 2019 |
7262 |
376.17 |
| May 03 2019 |
7266 |
376.17 |
| Apr 26 2019 |
7262 |
376.17 |
| Apr 19 2019 |
7265 |
376.17 |
| Apr 12 2019 |
7268 |
376.17 |
| Apr 05 2019 |
7268 |
376.17 |
| Mar 29 2019 |
7268 |
376.17 |
| Mar 22 2019 |
7266 |
376.17 |
| Mar 15 2019 |
7272 |
376.17 |
| Mar 08 2019 |
7244 |
376.17 |
| Mar 01 2019 |
7247 |
376.17 |
| Feb 22 2019 |
7242 |
376.17 |
| Feb 15 2019 |
7255 |
376.17 |
| Feb 08 2019 |
7240 |
376.17 |
| Feb 01 2019 |
7261 |
376.17 |
| Jan 25 2019 |
7259 |
376.17 |
| Jan 18 2019 |
8512 |
396.12 |
| Jan 11 2019 |
8959 |
396.12 |
| Jan 04 2019 |
5191 |
340.8 |
| Dec 28 2018 |
5202 |
340.8 |
| Dec 21 2018 |
5152 |
340.8 |
| Dec 14 2018 |
5141 |
340.8 |
| Dec 07 2018 |
5192 |
340.8 |
| Nov 30 2018 |
5247 |
340.8 |
| Nov 23 2018 |
5266 |
340.8 |
| Nov 16 2018 |
5318 |
340.8 |
| Nov 09 2018 |
5244 |
340.8 |
| Nov 02 2018 |
5271 |
340.8 |
| Oct 26 2018 |
5141 |
340.8 |
| Oct 19 2018 |
5157 |
340.8 |
| Oct 12 2018 |
5140 |
340.8 |
