| Sep 16 2021 |
1413 |
311.86 |
| Sep 09 2021 |
1400 |
311.86 |
| Sep 02 2021 |
1423 |
311.86 |
| Aug 26 2021 |
1420 |
311.86 |
| Aug 19 2021 |
1420 |
311.86 |
| Aug 12 2021 |
1418 |
311.86 |
| Aug 05 2021 |
1440 |
311.86 |
| Jul 29 2021 |
1454 |
311.86 |
| Jun 03 2021 |
1460 |
311.86 |
| Sep 18 2020 |
3436 |
311.86 |
| Sep 11 2020 |
3466 |
311.86 |
| Sep 04 2020 |
3507 |
311.86 |
| Aug 28 2020 |
3518 |
311.86 |
| Aug 21 2020 |
3544 |
311.86 |
| Aug 14 2020 |
3552 |
311.86 |
| Aug 07 2020 |
3590 |
311.86 |
| Jul 31 2020 |
3605 |
311.86 |
| Jul 24 2020 |
3605 |
311.86 |
| Jul 17 2020 |
3616 |
311.86 |
| Jul 10 2020 |
3628 |
311.86 |
| Jul 03 2020 |
3634 |
311.86 |
| Jun 26 2020 |
3634 |
311.86 |
| Jun 19 2020 |
3634 |
311.86 |
| Jun 12 2020 |
3637 |
311.86 |
| Jun 05 2020 |
3645 |
311.86 |
| May 29 2020 |
3652 |
311.86 |
| May 22 2020 |
3654 |
311.86 |
| May 15 2020 |
3654 |
311.86 |
| May 08 2020 |
3655 |
311.86 |
| May 01 2020 |
3656 |
311.86 |
| Apr 24 2020 |
3662 |
311.86 |
| Apr 17 2020 |
3662 |
311.86 |
| Apr 10 2020 |
3662 |
311.86 |
| Apr 03 2020 |
3662 |
311.86 |
| Mar 27 2020 |
3662 |
311.86 |
| Mar 20 2020 |
3663 |
311.86 |
| Mar 13 2020 |
3663 |
311.86 |
| Mar 06 2020 |
3663 |
311.86 |
| Feb 28 2020 |
3672 |
311.86 |
| Feb 21 2020 |
3685 |
311.86 |
| Feb 14 2020 |
3687 |
311.86 |
| Feb 07 2020 |
3689 |
311.86 |
| Jan 31 2020 |
3704 |
311.86 |
| Jan 24 2020 |
3483 |
311.86 |
| Jan 17 2020 |
3496 |
311.86 |
| Jan 10 2020 |
3141 |
295.51 |
| Jan 03 2020 |
3136 |
295.51 |
| Dec 27 2019 |
3332 |
300.61 |
| Dec 20 2019 |
3352 |
300.89 |
| Dec 13 2019 |
3340 |
300.89 |
| Dec 06 2019 |
3164 |
300.89 |
| Nov 29 2019 |
3230 |
300.89 |
| Nov 22 2019 |
3255 |
300.89 |
| Nov 15 2019 |
3271 |
300.53 |
| Nov 08 2019 |
3248 |
300.53 |
| Nov 01 2019 |
3258 |
300.53 |
| Oct 25 2019 |
3041 |
295.58 |
| Oct 18 2019 |
3016 |
295.58 |
| Oct 11 2019 |
3046 |
295.58 |
| Oct 04 2019 |
3093 |
295.58 |
| Sep 27 2019 |
3079 |
295.58 |
| Sep 20 2019 |
3050 |
295.58 |
| Sep 13 2019 |
3080 |
295.58 |
| Sep 06 2019 |
2974 |
295.58 |
| Aug 30 2019 |
2999 |
295.58 |
| Aug 23 2019 |
3014 |
295.58 |
| Aug 16 2019 |
2997 |
295.58 |
| Aug 09 2019 |
2997 |
295.58 |
| Aug 02 2019 |
2997 |
295.58 |
| Jul 26 2019 |
2989 |
295.58 |
| Jul 19 2019 |
2996 |
295.58 |
| Jul 12 2019 |
3007 |
295.58 |
| Jul 05 2019 |
3011 |
295.58 |
| Jun 28 2019 |
3010 |
295.58 |
| Jun 21 2019 |
3011 |
295.58 |
| Jun 14 2019 |
3001 |
295.58 |
| Jun 07 2019 |
3005 |
295.58 |
| May 31 2019 |
3007 |
295.58 |
| May 24 2019 |
3007 |
295.58 |
| May 17 2019 |
3015 |
295.58 |
| May 10 2019 |
3013 |
295.58 |
| May 03 2019 |
3019 |
295.58 |
| Apr 26 2019 |
3020 |
295.58 |
| Apr 19 2019 |
3025 |
295.58 |
| Apr 12 2019 |
3026 |
295.58 |
| Apr 05 2019 |
3026 |
295.58 |
| Mar 29 2019 |
3026 |
295.58 |
| Mar 22 2019 |
3023 |
295.58 |
| Mar 15 2019 |
3025 |
295.58 |
| Mar 08 2019 |
3021 |
295.58 |
| Mar 01 2019 |
3022 |
295.58 |
| Feb 22 2019 |
3021 |
295.58 |
| Feb 15 2019 |
3033 |
295.58 |
| Feb 08 2019 |
3021 |
295.58 |
| Feb 01 2019 |
3032 |
295.58 |
| Jan 25 2019 |
3027 |
295.58 |
| Jan 18 2019 |
3038 |
301.76 |
| Jan 11 2019 |
3284 |
301.76 |
| Jan 04 2019 |
3725 |
311.11 |
| Dec 28 2018 |
3736 |
311.11 |
| Dec 21 2018 |
5513 |
347.44 |
| Dec 14 2018 |
3327 |
303.22 |
| Dec 07 2018 |
3387 |
303.22 |
| Nov 30 2018 |
3403 |
303.22 |
| Nov 23 2018 |
3430 |
303.22 |
| Nov 16 2018 |
3297 |
299.79 |
| Nov 09 2018 |
3878 |
314.26 |
| Nov 02 2018 |
3895 |
314.26 |
| Oct 26 2018 |
3775 |
314.26 |
| Oct 19 2018 |
3782 |
314.26 |
| Oct 12 2018 |
3790 |
314.26 |
