| May 04 2024 |
98 |
175.91 |
| May 03 2024 |
98 |
175.91 |
| Apr 25 2024 |
98 |
175.91 |
| Apr 18 2024 |
98 |
175.91 |
| Apr 11 2024 |
98 |
175.91 |
| Apr 04 2024 |
98 |
175.91 |
| Mar 28 2024 |
98 |
175.91 |
| Mar 21 2024 |
98 |
175.91 |
| Mar 14 2024 |
98 |
175.91 |
| Mar 07 2024 |
98 |
175.91 |
| Feb 29 2024 |
98 |
175.91 |
| Feb 22 2024 |
98 |
175.91 |
| Feb 15 2024 |
98 |
175.91 |
| Feb 08 2024 |
98 |
175.91 |
| Feb 01 2024 |
97 |
175.91 |
| Jan 25 2024 |
89 |
173.81 |
| Jan 18 2024 |
92 |
173.81 |
| Jan 11 2024 |
91 |
174.01 |
| Jan 04 2024 |
90 |
172.57 |
| Dec 28 2023 |
95 |
174.88 |
| Dec 21 2023 |
95 |
174.88 |
| Dec 14 2023 |
89 |
172.18 |
| Dec 07 2023 |
88 |
172.18 |
| Nov 30 2023 |
88 |
172.18 |
| Nov 23 2023 |
83 |
172.18 |
| Nov 16 2023 |
82 |
172.18 |
| Nov 09 2023 |
83 |
173.05 |
| Nov 02 2023 |
86 |
173.05 |
| Oct 26 2023 |
91 |
174.57 |
| Oct 19 2023 |
89 |
174.57 |
| Oct 12 2023 |
98 |
177.87 |
| Oct 05 2023 |
98 |
179.68 |
| Sep 28 2023 |
99 |
179.68 |
| Sep 21 2023 |
100 |
179.68 |
| Sep 14 2023 |
109 |
181.58 |
| Sep 07 2023 |
109 |
181.58 |
| Aug 31 2023 |
109 |
181.58 |
| Aug 24 2023 |
109 |
181.58 |
| Aug 17 2023 |
109 |
181.58 |
| Aug 10 2023 |
109 |
181.58 |
| Aug 03 2023 |
109 |
181.58 |
| Jul 27 2023 |
109 |
181.58 |
| Jul 20 2023 |
109 |
181.58 |
| Jul 13 2023 |
109 |
181.58 |
| Jul 06 2023 |
109 |
181.58 |
| Jun 29 2023 |
109 |
181.58 |
| Jun 22 2023 |
109 |
181.58 |
| Jun 15 2023 |
109 |
181.58 |
| Jun 08 2023 |
109 |
181.58 |
| Jun 01 2023 |
109 |
181.58 |
| May 25 2023 |
109 |
181.58 |
| May 18 2023 |
109 |
181.58 |
| May 11 2023 |
109 |
181.58 |
| May 04 2023 |
109 |
181.58 |
| Apr 27 2023 |
109 |
181.58 |
| Apr 20 2023 |
109 |
181.58 |
| Apr 13 2023 |
109 |
181.58 |
| Apr 06 2023 |
109 |
181.58 |
| Mar 30 2023 |
109 |
181.58 |
| Mar 23 2023 |
109 |
181.58 |
| Mar 16 2023 |
109 |
181.58 |
| Mar 09 2023 |
109 |
181.58 |
| Mar 02 2023 |
109 |
181.58 |
| Feb 23 2023 |
108 |
181.58 |
| Feb 16 2023 |
109 |
181.58 |
| Feb 09 2023 |
109 |
181.58 |
| Feb 02 2023 |
109 |
181.58 |
| Jan 26 2023 |
108 |
181.58 |
| Jan 19 2023 |
108 |
181.58 |
| Jan 12 2023 |
122 |
187.28 |
| Jan 05 2023 |
144 |
191.96 |
| Dec 29 2022 |
162 |
196.27 |
| Dec 22 2022 |
194 |
192.78 |
| Dec 15 2022 |
190 |
192.78 |
| Dec 08 2022 |
189 |
192.78 |
| Dec 01 2022 |
186 |
192.78 |
| Nov 24 2022 |
188 |
192.78 |
| Nov 17 2022 |
203 |
195.35 |
| Nov 10 2022 |
200 |
195.35 |
| Nov 03 2022 |
193 |
195.35 |
| Oct 27 2022 |
178 |
197.03 |
| Oct 20 2022 |
178 |
197.03 |
| Oct 13 2022 |
179 |
197.03 |
| Oct 06 2022 |
180 |
197.03 |
| Sep 29 2022 |
181 |
197.03 |
| Sep 22 2022 |
182 |
197.03 |
| Sep 15 2022 |
182 |
197.03 |
| Sep 08 2022 |
181 |
197.03 |
| Sep 01 2022 |
181 |
197.03 |
| Aug 25 2022 |
181 |
197.03 |
| Aug 18 2022 |
181 |
197.03 |
| Aug 11 2022 |
182 |
197.03 |
| Aug 04 2022 |
182 |
197.03 |
| Jul 28 2022 |
182 |
197.03 |
| Jul 21 2022 |
182 |
197.03 |
| Jul 14 2022 |
182 |
197.03 |
| Jul 07 2022 |
182 |
197.03 |
| Jun 30 2022 |
182 |
197.03 |
| Jun 23 2022 |
182 |
197.03 |
| Jun 16 2022 |
182 |
197.03 |
| Jun 09 2022 |
182 |
197.03 |
| Jun 02 2022 |
182 |
197.03 |
| May 26 2022 |
182 |
197.03 |
| May 19 2022 |
182 |
197.03 |
| May 12 2022 |
182 |
197.03 |
| May 05 2022 |
182 |
197.03 |
| Apr 28 2022 |
182 |
197.03 |
| Apr 21 2022 |
182 |
197.03 |
| Apr 14 2022 |
182 |
197.03 |
| Apr 07 2022 |
182 |
197.03 |
| Mar 31 2022 |
182 |
197.03 |
| Mar 24 2022 |
182 |
197.03 |
| Mar 17 2022 |
182 |
197.03 |
| Mar 10 2022 |
182 |
197.03 |
| Mar 03 2022 |
182 |
197.03 |
| Feb 24 2022 |
182 |
197.03 |
| Feb 17 2022 |
182 |
197.03 |
| Feb 10 2022 |
184 |
197.03 |
| Feb 03 2022 |
186 |
197.03 |
| Jan 27 2022 |
187 |
197.03 |
| Jan 20 2022 |
241 |
205.54 |
| Jan 13 2022 |
246 |
205.54 |
| Jan 06 2022 |
264 |
205.54 |
| Dec 30 2021 |
271 |
205.54 |
| Dec 23 2021 |
269 |
204.92 |
| Dec 16 2021 |
267 |
204.92 |
| Dec 09 2021 |
388 |
219.53 |
| Dec 02 2021 |
398 |
219.53 |
| Nov 25 2021 |
417 |
219.53 |
| Nov 18 2021 |
567 |
230.63 |
| Nov 11 2021 |
553 |
230.63 |
| Nov 04 2021 |
559 |
230.63 |
| Oct 28 2021 |
591 |
231.98 |
| Oct 21 2021 |
705 |
238.55 |
| Oct 14 2021 |
840 |
246.37 |
| Oct 07 2021 |
962 |
254.88 |
| Sep 30 2021 |
978 |
254.88 |
| Sep 23 2021 |
988 |
254.88 |
| Sep 16 2021 |
1007 |
254.88 |
| Sep 09 2021 |
1007 |
254.88 |
| Sep 02 2021 |
1014 |
254.88 |
| Aug 26 2021 |
1012 |
254.88 |
| Aug 19 2021 |
1013 |
254.88 |
| Aug 12 2021 |
1015 |
254.88 |
| Aug 05 2021 |
1022 |
254.88 |
| Jul 29 2021 |
1022 |
254.88 |
| Jun 03 2021 |
1021 |
254.88 |
| May 21 2021 |
769 |
260.35 |
| May 14 2021 |
756 |
260.35 |
| May 07 2021 |
756 |
260.35 |
| Apr 30 2021 |
754 |
260.35 |
| Apr 23 2021 |
754 |
260.35 |
| Apr 16 2021 |
754 |
260.35 |
| Apr 09 2021 |
754 |
260.35 |
| Apr 02 2021 |
754 |
260.35 |
| Mar 26 2021 |
754 |
260.35 |
| Mar 19 2021 |
748 |
260.35 |
| Mar 12 2021 |
748 |
260.35 |
| Mar 05 2021 |
748 |
260.35 |
| Feb 26 2021 |
748 |
260.35 |
| Feb 19 2021 |
722 |
260.35 |
| Feb 12 2021 |
732 |
260.35 |
| Feb 05 2021 |
793 |
265.01 |
| Jan 29 2021 |
822 |
265.01 |
| Jan 22 2021 |
814 |
265.01 |
| Jan 15 2021 |
724 |
265.01 |
| Jan 08 2021 |
1050 |
266.27 |
| Jan 01 2021 |
1040 |
266.27 |
| Dec 25 2020 |
1073 |
266.27 |
| Dec 18 2020 |
1082 |
266.46 |
| Dec 11 2020 |
1198 |
264.53 |
| Dec 04 2020 |
1296 |
264.53 |
| Nov 27 2020 |
1165 |
260.65 |
| Nov 20 2020 |
1420 |
268.99 |
| Nov 13 2020 |
1477 |
268.99 |
| Nov 06 2020 |
1586 |
270.69 |
| Oct 30 2020 |
1667 |
270.69 |
| Oct 23 2020 |
1600 |
264.96 |
| Oct 16 2020 |
1647 |
264.96 |
| Oct 09 2020 |
1673 |
264.96 |
| Oct 02 2020 |
1702 |
264.96 |
| Sep 25 2020 |
1721 |
264.96 |
| Sep 18 2020 |
1750 |
264.96 |
| Sep 11 2020 |
1758 |
264.96 |
| Sep 04 2020 |
1786 |
264.96 |
| Aug 28 2020 |
1791 |
264.96 |
| Aug 21 2020 |
1805 |
264.96 |
| Aug 14 2020 |
1810 |
264.96 |
| Aug 07 2020 |
1840 |
264.96 |
| Jul 31 2020 |
1845 |
264.96 |
| Jul 24 2020 |
1845 |
264.96 |
| Jul 17 2020 |
1848 |
264.96 |
| Jul 10 2020 |
1855 |
264.96 |
| Jul 03 2020 |
1856 |
264.96 |
| Jun 26 2020 |
1856 |
264.96 |
| Jun 19 2020 |
1856 |
264.96 |
| Jun 12 2020 |
1858 |
264.96 |
| Jun 05 2020 |
1862 |
264.96 |
| May 29 2020 |
1862 |
264.96 |
| May 22 2020 |
1863 |
264.96 |
| May 15 2020 |
1863 |
264.96 |
| May 08 2020 |
1864 |
264.96 |
| May 01 2020 |
1865 |
264.96 |
| Apr 24 2020 |
1869 |
264.96 |
| Apr 17 2020 |
1869 |
264.96 |
| Apr 10 2020 |
1869 |
264.96 |
| Apr 03 2020 |
1869 |
264.96 |
| Mar 27 2020 |
1869 |
264.96 |
| Mar 20 2020 |
1870 |
264.96 |
| Mar 13 2020 |
1870 |
264.96 |
| Mar 06 2020 |
1870 |
264.96 |
| Feb 28 2020 |
1871 |
264.96 |
| Feb 21 2020 |
1875 |
264.96 |
| Feb 14 2020 |
1879 |
264.96 |
| Feb 07 2020 |
1880 |
264.96 |
| Jan 31 2020 |
1888 |
264.96 |
| Jan 24 2020 |
1777 |
266.46 |
| Jan 17 2020 |
1790 |
266.46 |
| Jan 10 2020 |
2007 |
266.46 |
| Jan 03 2020 |
2011 |
266.46 |
| Dec 27 2019 |
2006 |
266.46 |
| Dec 20 2019 |
2317 |
274.24 |
| Dec 13 2019 |
2705 |
284.49 |
| Dec 06 2019 |
2750 |
290.5 |
| Nov 29 2019 |
2807 |
290.5 |
| Nov 22 2019 |
2846 |
290.5 |
| Nov 15 2019 |
2875 |
290.5 |
| Nov 08 2019 |
3437 |
304.88 |
| Nov 01 2019 |
3441 |
304.88 |
| Oct 25 2019 |
4061 |
319.45 |
| Oct 18 2019 |
4013 |
319.45 |
| Oct 11 2019 |
4035 |
319.45 |
| Oct 04 2019 |
3606 |
308.71 |
| Sep 27 2019 |
3614 |
308.71 |
| Sep 20 2019 |
4177 |
323.09 |
| Sep 13 2019 |
4201 |
323.09 |
| Sep 06 2019 |
4076 |
323.09 |
| Aug 30 2019 |
4107 |
323.09 |
| Aug 23 2019 |
4133 |
323.09 |
| Aug 16 2019 |
4109 |
323.09 |
| Aug 09 2019 |
4109 |
323.09 |
| Aug 02 2019 |
4109 |
323.09 |
| Jul 26 2019 |
4111 |
323.09 |
| Jul 19 2019 |
4114 |
323.09 |
| Jul 12 2019 |
4128 |
323.09 |
| Jul 05 2019 |
4132 |
323.09 |
| Jun 28 2019 |
4125 |
323.09 |
| Jun 21 2019 |
4127 |
323.09 |
| Jun 14 2019 |
4121 |
323.09 |
| Jun 07 2019 |
4122 |
323.09 |
| May 31 2019 |
4128 |
323.09 |
| May 24 2019 |
4129 |
323.09 |
| May 17 2019 |
4140 |
323.09 |
| May 10 2019 |
4139 |
323.09 |
| May 03 2019 |
4149 |
323.09 |
| Apr 26 2019 |
4151 |
323.09 |
| Apr 19 2019 |
4157 |
323.09 |
| Apr 12 2019 |
4157 |
323.09 |
| Apr 05 2019 |
4157 |
323.09 |
| Mar 29 2019 |
4157 |
323.09 |
| Mar 22 2019 |
4155 |
323.09 |
| Mar 15 2019 |
4163 |
323.09 |
| Mar 08 2019 |
4157 |
323.09 |
| Mar 01 2019 |
4158 |
323.09 |
| Feb 22 2019 |
4156 |
323.09 |
| Feb 15 2019 |
4164 |
323.09 |
| Feb 08 2019 |
4156 |
323.09 |
| Feb 01 2019 |
4173 |
323.09 |
| Jan 25 2019 |
4165 |
323.09 |
| Jan 18 2019 |
4356 |
332.37 |
| Jan 11 2019 |
4663 |
332.37 |
| Jan 04 2019 |
4703 |
332.37 |
| Dec 28 2018 |
4715 |
332.37 |
| Dec 21 2018 |
5241 |
342.4 |
| Dec 14 2018 |
5039 |
339.38 |
| Dec 07 2018 |
5095 |
339.38 |
| Nov 30 2018 |
5158 |
339.38 |
| Nov 23 2018 |
4969 |
336.04 |
| Nov 16 2018 |
5014 |
336.04 |
| Nov 09 2018 |
4903 |
334.94 |
| Nov 02 2018 |
4936 |
334.94 |
| Oct 26 2018 |
2983 |
295.68 |
| Oct 19 2018 |
2995 |
295.68 |
| Oct 12 2018 |
3000 |
295.68 |
