| May 04 2024 |
1593 |
331.21 |
| May 03 2024 |
1593 |
331.21 |
| Apr 25 2024 |
1594 |
331.21 |
| Apr 18 2024 |
1594 |
331.21 |
| Apr 11 2024 |
1594 |
331.21 |
| Apr 04 2024 |
1594 |
331.21 |
| Mar 28 2024 |
1594 |
331.21 |
| Mar 21 2024 |
1594 |
331.21 |
| Mar 14 2024 |
1594 |
331.21 |
| Mar 07 2024 |
1594 |
331.21 |
| Feb 29 2024 |
1594 |
331.21 |
| Feb 22 2024 |
1595 |
331.21 |
| Feb 15 2024 |
1596 |
331.21 |
| Feb 08 2024 |
1596 |
331.21 |
| Feb 01 2024 |
1600 |
331.21 |
| Jan 25 2024 |
1598 |
331.21 |
| Jan 18 2024 |
1615 |
331.21 |
| Jan 11 2024 |
1618 |
331.21 |
| Jan 04 2024 |
1613 |
331.21 |
| Dec 28 2023 |
1602 |
331.21 |
| Dec 21 2023 |
1594 |
331.21 |
| Dec 14 2023 |
1604 |
331.21 |
| Dec 07 2023 |
1591 |
331.21 |
| Nov 30 2023 |
1613 |
331.21 |
| Nov 23 2023 |
1595 |
331.21 |
| Nov 16 2023 |
1583 |
331.21 |
| Nov 09 2023 |
1513 |
331.21 |
| Nov 02 2023 |
1467 |
331.21 |
| Oct 26 2023 |
1414 |
331.21 |
| Oct 19 2023 |
2351 |
337.01 |
| Oct 12 2023 |
2412 |
342.03 |
| Oct 05 2023 |
2414 |
342.03 |
| Sep 28 2023 |
2396 |
341.64 |
| Sep 21 2023 |
2400 |
341.64 |
| Sep 14 2023 |
2183 |
331.76 |
| Sep 07 2023 |
2188 |
331.76 |
| Aug 31 2023 |
2187 |
331.76 |
| Aug 24 2023 |
2186 |
331.76 |
| Aug 17 2023 |
2178 |
331.76 |
| Aug 10 2023 |
2178 |
331.76 |
| Aug 03 2023 |
2185 |
331.76 |
| Jul 27 2023 |
2180 |
331.76 |
| Jul 20 2023 |
2149 |
331.76 |
| Jul 13 2023 |
2149 |
331.76 |
| Jul 06 2023 |
2141 |
331.76 |
| Jun 29 2023 |
2142 |
331.76 |
| Jun 22 2023 |
2142 |
331.76 |
| Jun 15 2023 |
2142 |
331.76 |
| Jun 08 2023 |
2144 |
331.76 |
| Jun 01 2023 |
2141 |
331.76 |
| May 25 2023 |
2135 |
331.76 |
| May 18 2023 |
2135 |
331.76 |
| May 11 2023 |
2135 |
331.76 |
| May 04 2023 |
2136 |
331.76 |
| Apr 27 2023 |
2138 |
331.76 |
| Apr 20 2023 |
2138 |
331.76 |
| Apr 13 2023 |
2138 |
331.76 |
| Apr 06 2023 |
2140 |
331.76 |
| Mar 30 2023 |
2141 |
331.76 |
| Mar 23 2023 |
2141 |
331.76 |
| Mar 16 2023 |
2141 |
331.76 |
| Mar 09 2023 |
2141 |
331.76 |
| Mar 02 2023 |
2140 |
331.76 |
| Feb 23 2023 |
2140 |
331.76 |
| Feb 16 2023 |
2147 |
331.76 |
| Feb 09 2023 |
2151 |
331.76 |
| Feb 02 2023 |
2155 |
331.76 |
| Jan 26 2023 |
2153 |
331.76 |
| Jan 19 2023 |
2146 |
331.76 |
| Jan 12 2023 |
2105 |
331.76 |
| Jan 05 2023 |
2134 |
331.76 |
| Dec 29 2022 |
2134 |
331.76 |
| Dec 22 2022 |
2201 |
300.53 |
| Dec 15 2022 |
2188 |
300.53 |
| Dec 08 2022 |
2194 |
300.53 |
| Dec 01 2022 |
2162 |
300.53 |
| Nov 24 2022 |
2165 |
300.53 |
| Nov 17 2022 |
2118 |
300.53 |
| Nov 10 2022 |
2072 |
300.53 |
| Nov 03 2022 |
2010 |
300.53 |
| Oct 27 2022 |
1845 |
300.53 |
| Oct 20 2022 |
1808 |
300.53 |
| Oct 13 2022 |
1796 |
300.53 |
| Oct 06 2022 |
2578 |
333.03 |
| Sep 29 2022 |
2533 |
333.03 |
| Sep 22 2022 |
2528 |
333.03 |
| Sep 15 2022 |
2698 |
340.75 |
| Sep 08 2022 |
2696 |
340.75 |
| Sep 01 2022 |
2699 |
340.75 |
| Aug 25 2022 |
2696 |
340.75 |
| Aug 18 2022 |
2693 |
340.75 |
| Aug 11 2022 |
2700 |
340.75 |
| Aug 04 2022 |
2690 |
340.75 |
| Jul 28 2022 |
2690 |
340.75 |
| Jul 21 2022 |
2690 |
340.75 |
| Jul 14 2022 |
2690 |
340.75 |
| Jul 07 2022 |
2690 |
340.75 |
| Jun 30 2022 |
2690 |
340.75 |
| Jun 23 2022 |
2681 |
340.75 |
| Jun 16 2022 |
2681 |
340.75 |
| Jun 09 2022 |
2684 |
340.75 |
| Jun 02 2022 |
2684 |
340.75 |
| May 26 2022 |
2684 |
340.75 |
| May 19 2022 |
2684 |
340.75 |
| May 12 2022 |
2684 |
340.75 |
| May 05 2022 |
2684 |
340.75 |
| Apr 28 2022 |
2682 |
340.75 |
| Apr 21 2022 |
2682 |
340.75 |
| Apr 14 2022 |
2682 |
340.75 |
| Apr 07 2022 |
2682 |
340.75 |
| Mar 31 2022 |
2682 |
340.75 |
| Mar 24 2022 |
2682 |
340.75 |
| Mar 17 2022 |
2680 |
340.75 |
| Mar 10 2022 |
2680 |
340.75 |
| Mar 03 2022 |
2680 |
340.75 |
| Feb 24 2022 |
2671 |
340.75 |
| Feb 17 2022 |
2674 |
340.75 |
| Feb 10 2022 |
2678 |
340.75 |
| Feb 03 2022 |
2684 |
340.75 |
| Jan 27 2022 |
2689 |
340.75 |
| Jan 20 2022 |
2590 |
340.75 |
| Jan 13 2022 |
2619 |
340.75 |
| Jan 06 2022 |
2722 |
340.75 |
| Dec 30 2021 |
2740 |
340.75 |
| Dec 23 2021 |
2761 |
340.75 |
| Dec 16 2021 |
2767 |
340.75 |
| Dec 09 2021 |
2785 |
340.75 |
| Dec 02 2021 |
1585 |
290.17 |
| Nov 25 2021 |
1696 |
293.34 |
| Nov 18 2021 |
1761 |
295.86 |
| Nov 11 2021 |
1716 |
295.27 |
| Nov 04 2021 |
1750 |
295.27 |
| Oct 28 2021 |
1815 |
295.27 |
| Oct 21 2021 |
2010 |
301.38 |
| Oct 14 2021 |
2007 |
300.5 |
| Oct 07 2021 |
1975 |
300.5 |
| Sep 30 2021 |
2024 |
300.5 |
| Sep 23 2021 |
2041 |
300.5 |
| Sep 16 2021 |
2149 |
303.42 |
| Sep 09 2021 |
2211 |
304.5 |
| Sep 02 2021 |
2165 |
302.43 |
| Aug 26 2021 |
2160 |
302.43 |
| Aug 19 2021 |
2166 |
302.43 |
| Aug 12 2021 |
2176 |
302.43 |
| Aug 05 2021 |
2181 |
302.43 |
| Jul 29 2021 |
2181 |
302.43 |
| Jun 03 2021 |
1893 |
302.43 |
| Nov 27 2020 |
2032 |
302.86 |
| Nov 20 2020 |
2237 |
304.39 |
| Nov 13 2020 |
2326 |
303.92 |
| Nov 06 2020 |
2460 |
303.92 |
| Oct 30 2020 |
2584 |
303.92 |
| Oct 23 2020 |
2731 |
303.92 |
| Oct 16 2020 |
2821 |
303.32 |
| Oct 09 2020 |
2904 |
303.32 |
| Oct 02 2020 |
2987 |
303.32 |
| Sep 25 2020 |
3032 |
303.32 |
| Sep 18 2020 |
3231 |
306.06 |
| Sep 11 2020 |
3184 |
304.5 |
| Sep 04 2020 |
3131 |
302.43 |
| Aug 28 2020 |
3136 |
302.43 |
| Aug 21 2020 |
3165 |
302.43 |
| Aug 14 2020 |
3174 |
302.43 |
| Aug 07 2020 |
3210 |
302.43 |
| Jul 31 2020 |
3223 |
302.43 |
| Jul 24 2020 |
3223 |
302.43 |
| Jul 17 2020 |
3231 |
302.43 |
| Jul 10 2020 |
3243 |
302.43 |
| Jul 03 2020 |
3251 |
302.43 |
| Jun 26 2020 |
3251 |
302.43 |
| Jun 19 2020 |
3251 |
302.43 |
| Jun 12 2020 |
3254 |
302.43 |
| Jun 05 2020 |
3260 |
302.43 |
| May 29 2020 |
3266 |
302.43 |
| May 22 2020 |
3266 |
302.43 |
| May 15 2020 |
3266 |
302.43 |
| May 08 2020 |
3265 |
302.43 |
| May 01 2020 |
3269 |
302.43 |
| Apr 24 2020 |
3274 |
302.43 |
| Apr 17 2020 |
3274 |
302.43 |
| Apr 10 2020 |
3274 |
302.43 |
| Apr 03 2020 |
3274 |
302.43 |
| Mar 27 2020 |
3274 |
302.43 |
| Mar 20 2020 |
3274 |
302.43 |
| Mar 13 2020 |
3274 |
302.43 |
| Mar 06 2020 |
3274 |
302.43 |
| Feb 28 2020 |
3284 |
302.43 |
| Feb 21 2020 |
3296 |
302.43 |
| Feb 14 2020 |
3298 |
302.43 |
| Feb 07 2020 |
3299 |
302.43 |
| Jan 31 2020 |
3313 |
302.43 |
| Jan 24 2020 |
3112 |
302.43 |
| Jan 17 2020 |
3127 |
302.43 |
| Jan 10 2020 |
3441 |
302.43 |
| Jan 03 2020 |
3427 |
302.43 |
| Dec 27 2019 |
3411 |
302.43 |
| Dec 20 2019 |
3417 |
302.43 |
| Dec 13 2019 |
3402 |
302.43 |
| Dec 06 2019 |
3232 |
302.43 |
| Nov 29 2019 |
3454 |
305.92 |
| Nov 22 2019 |
3493 |
305.92 |
| Nov 15 2019 |
3534 |
306.66 |
| Nov 08 2019 |
3502 |
306.66 |
| Nov 01 2019 |
3479 |
305.8 |
| Oct 25 2019 |
3795 |
314.22 |
| Oct 18 2019 |
3993 |
319.16 |
| Oct 11 2019 |
3915 |
317.25 |
| Oct 04 2019 |
3980 |
317.25 |
| Sep 27 2019 |
3983 |
317.25 |
| Sep 20 2019 |
3912 |
317.04 |
| Sep 13 2019 |
3936 |
317.04 |
| Sep 06 2019 |
3908 |
319.28 |
| Aug 30 2019 |
3942 |
319.28 |
| Aug 23 2019 |
3960 |
319.28 |
| Aug 16 2019 |
3936 |
319.28 |
| Aug 09 2019 |
3936 |
319.28 |
| Aug 02 2019 |
3936 |
319.28 |
| Jul 26 2019 |
3938 |
319.28 |
| Jul 19 2019 |
3940 |
319.28 |
| Jul 12 2019 |
3954 |
319.28 |
| Jul 05 2019 |
3957 |
319.28 |
| Jun 28 2019 |
3954 |
319.28 |
| Jun 21 2019 |
3956 |
319.28 |
| Jun 14 2019 |
3950 |
319.28 |
| Jun 07 2019 |
3950 |
319.28 |
| May 31 2019 |
3956 |
319.28 |
| May 24 2019 |
3955 |
319.28 |
| May 17 2019 |
3964 |
319.28 |
| May 10 2019 |
3962 |
319.28 |
| May 03 2019 |
3971 |
319.28 |
| Apr 26 2019 |
3972 |
319.28 |
| Apr 19 2019 |
3978 |
319.28 |
| Apr 12 2019 |
3977 |
319.28 |
| Apr 05 2019 |
3977 |
319.28 |
| Mar 29 2019 |
3977 |
319.28 |
| Mar 22 2019 |
3976 |
319.28 |
| Mar 15 2019 |
3984 |
319.28 |
| Mar 08 2019 |
3978 |
319.28 |
| Mar 01 2019 |
3979 |
319.28 |
| Feb 22 2019 |
3979 |
319.28 |
| Feb 15 2019 |
3988 |
319.28 |
| Feb 08 2019 |
3979 |
319.28 |
| Feb 01 2019 |
3994 |
319.28 |
| Jan 25 2019 |
3987 |
319.28 |
| Jan 18 2019 |
3765 |
319.28 |
| Jan 11 2019 |
4045 |
319.28 |
| Jan 04 2019 |
4072 |
319.28 |
| Dec 28 2018 |
4093 |
319.28 |
| Dec 21 2018 |
4058 |
319.28 |
| Dec 14 2018 |
4035 |
319.28 |
| Dec 07 2018 |
4085 |
319.28 |
| Nov 30 2018 |
3916 |
314.8 |
| Nov 23 2018 |
3932 |
314.8 |
| Nov 16 2018 |
3977 |
314.8 |
| Nov 09 2018 |
3817 |
313.08 |
| Nov 02 2018 |
3837 |
313.08 |
| Oct 26 2018 |
3714 |
313.08 |
| Oct 19 2018 |
3731 |
313.08 |
| Oct 12 2018 |
4203 |
322.7 |
| Oct 05 2018 |
4099 |
322.7 |
| Sep 28 2018 |
4868 |
337.58 |
| Sep 21 2018 |
4864 |
337.58 |
| Sep 14 2018 |
4249 |
326.21 |
| Sep 07 2018 |
4499 |
331.9 |
| Aug 31 2018 |
4478 |
331.9 |
| Aug 24 2018 |
4480 |
331.9 |
| Aug 17 2018 |
4484 |
331.9 |
| Aug 10 2018 |
4489 |
331.9 |
| Aug 03 2018 |
4501 |
331.9 |
| Jul 27 2018 |
4509 |
331.9 |
| Jul 20 2018 |
4510 |
331.9 |
| Jul 13 2018 |
4507 |
331.9 |
| Jul 06 2018 |
4506 |
331.9 |
| Jun 29 2018 |
4541 |
331.9 |
| Jun 22 2018 |
4541 |
331.9 |
| Jun 15 2018 |
4543 |
331.9 |
| Jun 08 2018 |
4552 |
331.9 |
| Jun 01 2018 |
4548 |
331.9 |
| May 25 2018 |
4562 |
331.9 |
| May 18 2018 |
4560 |
331.9 |
| May 11 2018 |
4570 |
331.9 |
| May 04 2018 |
4603 |
331.9 |
| Apr 27 2018 |
4601 |
331.9 |
| Apr 20 2018 |
4616 |
331.9 |
| Apr 13 2018 |
4613 |
331.9 |
| Apr 06 2018 |
4613 |
331.9 |
| Mar 30 2018 |
4614 |
331.9 |
| Mar 23 2018 |
4614 |
331.9 |
| Mar 16 2018 |
4612 |
331.9 |
| Mar 09 2018 |
4612 |
331.9 |
| Mar 02 2018 |
4612 |
331.9 |
| Feb 23 2018 |
4611 |
331.9 |
| Feb 16 2018 |
4618 |
331.9 |
| Feb 09 2018 |
4610 |
331.9 |
| Feb 02 2018 |
4625 |
331.9 |
| Jan 26 2018 |
4649 |
331.9 |
| Jan 19 2018 |
4644 |
331.9 |
| Jan 12 2018 |
4416 |
331.9 |
| Jan 05 2018 |
4580 |
331.9 |
| Dec 29 2017 |
4594 |
331.9 |
| Dec 22 2017 |
4598 |
331.9 |
| Dec 15 2017 |
4584 |
331.9 |
| Dec 08 2017 |
4686 |
331.9 |
| Dec 01 2017 |
5755 |
350.69 |
| Nov 24 2017 |
5779 |
350.69 |
| Nov 17 2017 |
5159 |
340.66 |
| Nov 10 2017 |
6791 |
364.37 |
| Nov 03 2017 |
6722 |
364.37 |
| Oct 27 2017 |
7157 |
371.36 |
| Oct 20 2017 |
7177 |
371.36 |
| Oct 13 2017 |
7083 |
371.36 |
| Oct 06 2017 |
7005 |
371.36 |
| Sep 29 2017 |
5805 |
354.11 |
| Sep 22 2017 |
5748 |
354.11 |
| Sep 15 2017 |
5138 |
342.83 |
| Sep 08 2017 |
4445 |
330.55 |
| Sep 01 2017 |
4468 |
330.55 |
| Aug 25 2017 |
4478 |
330.55 |
| Aug 18 2017 |
4478 |
330.55 |
| Aug 11 2017 |
4463 |
330.55 |
| Aug 04 2017 |
4471 |
330.55 |
| Jul 28 2017 |
4469 |
330.55 |
| Jul 21 2017 |
4476 |
330.55 |
| Jul 14 2017 |
4481 |
330.55 |
| Jul 07 2017 |
4481 |
330.55 |
| Jun 30 2017 |
4487 |
330.55 |
| Jun 23 2017 |
4489 |
330.55 |
| Jun 16 2017 |
4495 |
330.55 |
| Jun 09 2017 |
4486 |
330.55 |
| Jun 02 2017 |
4483 |
330.55 |
| May 26 2017 |
4403 |
330.55 |
| May 19 2017 |
4424 |
330.55 |
| May 12 2017 |
4399 |
330.55 |
| May 05 2017 |
4400 |
330.55 |
| Apr 28 2017 |
4392 |
330.55 |
| Apr 21 2017 |
4378 |
330.55 |
| Apr 14 2017 |
4386 |
330.55 |
| Apr 07 2017 |
4385 |
330.55 |
| Mar 31 2017 |
4385 |
330.55 |
| Mar 24 2017 |
4385 |
330.55 |
| Mar 17 2017 |
4382 |
330.55 |
| Mar 10 2017 |
4388 |
330.55 |
| Mar 03 2017 |
4388 |
330.55 |
| Feb 24 2017 |
4392 |
330.55 |
| Feb 17 2017 |
4397 |
330.55 |
| Feb 10 2017 |
4405 |
330.55 |
| Feb 03 2017 |
4403 |
330.55 |
| Jan 27 2017 |
4412 |
330.55 |
| Jan 20 2017 |
4424 |
330.55 |
| Jan 13 2017 |
4424 |
330.55 |
| Jan 06 2017 |
4520 |
330.55 |
| Dec 30 2016 |
4563 |
330.55 |
| Dec 23 2016 |
4563 |
330.55 |
| Dec 16 2016 |
4556 |
330.55 |
| Dec 09 2016 |
4552 |
330.55 |
| Dec 02 2016 |
3469 |
305.54 |
| Nov 25 2016 |
3458 |
305.54 |
| Nov 18 2016 |
3427 |
305.54 |
| Nov 11 2016 |
2498 |
279.58 |
| Nov 04 2016 |
2506 |
279.58 |
| Oct 28 2016 |
2474 |
279.58 |
| Oct 21 2016 |
2298 |
273.43 |
| Oct 14 2016 |
2114 |
268.46 |
| Oct 07 2016 |
2191 |
268.46 |
| Sep 30 2016 |
2144 |
268.46 |
| Sep 23 2016 |
2100 |
268.46 |
| Sep 16 2016 |
1932 |
264.39 |
| Sep 09 2016 |
1967 |
264.39 |
| Sep 02 2016 |
1919 |
264.39 |
| Aug 26 2016 |
1923 |
264.39 |
| Aug 19 2016 |
1847 |
264.39 |
| Aug 12 2016 |
1840 |
264.39 |
| Aug 05 2016 |
1853 |
264.39 |
| Jul 29 2016 |
1853 |
264.39 |
| Jul 22 2016 |
1849 |
264.39 |
| Jun 28 2016 |
1849 |
264.39 |
| Jun 21 2016 |
1850 |
264.39 |
| Jun 14 2016 |
1850 |
264.39 |
| Jun 07 2016 |
1850 |
264.39 |
| May 31 2016 |
1850 |
264.39 |
| May 24 2016 |
1850 |
264.39 |
| May 17 2016 |
1848 |
264.39 |
| May 10 2016 |
1848 |
264.39 |
| May 03 2016 |
1848 |
264.39 |
| Apr 26 2016 |
1848 |
264.39 |
| Apr 19 2016 |
1849 |
264.39 |
| Apr 12 2016 |
1852 |
264.39 |
| Apr 05 2016 |
1852 |
264.39 |
| Mar 29 2016 |
1852 |
264.39 |
| Mar 22 2016 |
1851 |
264.39 |
| Mar 15 2016 |
1849 |
264.39 |
| Mar 08 2016 |
1850 |
264.39 |
| Mar 01 2016 |
1850 |
264.39 |
| Feb 23 2016 |
1842 |
264.39 |
| Feb 16 2016 |
1839 |
264.39 |
| Feb 09 2016 |
1839 |
264.39 |
| Feb 02 2016 |
1819 |
264.39 |
| Jan 26 2016 |
1824 |
264.39 |
| Jan 19 2016 |
1828 |
264.39 |
| Jan 12 2016 |
1646 |
264.39 |
| Jan 05 2016 |
1723 |
264.39 |
| Dec 29 2015 |
1726 |
264.39 |
| Dec 22 2015 |
1695 |
264.39 |
| Dec 15 2015 |
1665 |
264.39 |
| Dec 08 2015 |
1707 |
264.39 |
| Dec 01 2015 |
1633 |
264.39 |
| Nov 24 2015 |
1644 |
264.39 |
| Nov 17 2015 |
1700 |
269.52 |
| Nov 10 2015 |
1670 |
269.52 |
| Nov 03 2015 |
1681 |
269.52 |
| Oct 27 2015 |
1819 |
273.23 |
| Oct 20 2015 |
1946 |
279.62 |
| Oct 13 2015 |
1826 |
279.62 |
| Oct 06 2015 |
1881 |
279.62 |
| Sep 29 2015 |
1943 |
281.02 |
| Sep 22 2015 |
26248 |
305.54 |
| Sep 15 2015 |
30876 |
299.91 |
| Sep 14 2015 |
2442 |
299.91 |
| Sep 07 2015 |
2457 |
299.91 |
| Aug 31 2015 |
2421 |
299.91 |
| Aug 24 2015 |
2409 |
299.91 |
| Aug 17 2015 |
2410 |
299.91 |
| Aug 10 2015 |
2410 |
299.91 |
| Aug 03 2015 |
2410 |
299.91 |
| Jul 27 2015 |
2410 |
299.91 |
| Jul 20 2015 |
2410 |
299.91 |
| Jul 13 2015 |
2410 |
299.91 |
| Jul 06 2015 |
2410 |
299.91 |
| Jun 29 2015 |
2410 |
299.91 |
| Jun 22 2015 |
2410 |
299.91 |
| Jun 15 2015 |
2410 |
299.91 |
| Jun 08 2015 |
2438 |
299.91 |
| Jun 01 2015 |
2438 |
299.91 |
| May 25 2015 |
2438 |
299.91 |
| May 18 2015 |
2438 |
299.91 |
| May 11 2015 |
2438 |
299.91 |
| May 04 2015 |
2438 |
299.91 |
| Apr 27 2015 |
2438 |
299.91 |
| Apr 20 2015 |
2436 |
299.91 |
| Apr 13 2015 |
2436 |
299.91 |
| Apr 06 2015 |
2440 |
299.91 |
| Mar 30 2015 |
2440 |
299.91 |
| Mar 23 2015 |
2444 |
299.91 |
| Mar 16 2015 |
2441 |
299.91 |
| Mar 09 2015 |
2441 |
299.91 |
| Mar 02 2015 |
2437 |
299.91 |
| Feb 23 2015 |
2409 |
299.91 |
| Feb 16 2015 |
2410 |
299.91 |
| Feb 09 2015 |
2416 |
299.91 |
| Feb 02 2015 |
2418 |
299.91 |
| Jan 26 2015 |
2419 |
299.91 |
| Jan 19 2015 |
2407 |
299.91 |
| Jan 12 2015 |
2349 |
299.91 |
| Jan 05 2015 |
2443 |
299.91 |
| Dec 29 2014 |
2411 |
299.91 |
| Dec 22 2014 |
2425 |
299.91 |
| Dec 15 2014 |
2358 |
299.91 |
| Dec 08 2014 |
2353 |
299.91 |
| Dec 01 2014 |
2230 |
294.48 |
| Nov 24 2014 |
2280 |
294.48 |
| Nov 17 2014 |
2385 |
298.33 |
| Nov 10 2014 |
2398 |
298.33 |
| Nov 03 2014 |
2078 |
289.71 |
| Oct 27 2014 |
2275 |
295.67 |
| Oct 20 2014 |
2333 |
295.67 |
| Oct 13 2014 |
4298 |
345.52 |
| Oct 06 2014 |
4344 |
345.52 |
| Sep 29 2014 |
2961 |
314.17 |
| Sep 22 2014 |
2976 |
314.17 |
| Sep 15 2014 |
2287 |
296.06 |
| Sep 08 2014 |
2311 |
296.06 |
| Sep 01 2014 |
2323 |
296.06 |
| Aug 25 2014 |
2328 |
296.06 |
| Aug 18 2014 |
2331 |
296.06 |
| Aug 11 2014 |
2331 |
296.06 |
| Aug 04 2014 |
2331 |
296.06 |
| Jul 28 2014 |
2331 |
296.06 |
| Jul 21 2014 |
2333 |
296.06 |
| Jul 14 2014 |
2333 |
296.06 |
| Jul 07 2014 |
2333 |
296.06 |
| Jun 30 2014 |
2333 |
296.06 |
| Jun 23 2014 |
2333 |
296.06 |
| Jun 16 2014 |
2333 |
296.06 |
| Jun 09 2014 |
2333 |
296.06 |
| Jun 02 2014 |
2333 |
296.06 |
| May 26 2014 |
2333 |
296.06 |
| May 19 2014 |
2333 |
296.06 |
| May 12 2014 |
2333 |
296.06 |
| May 05 2014 |
2333 |
296.06 |
| Apr 28 2014 |
2333 |
296.06 |
| Apr 21 2014 |
2333 |
296.06 |
| Apr 14 2014 |
2336 |
296.06 |
| Apr 07 2014 |
2336 |
296.06 |
| Mar 31 2014 |
2337 |
296.06 |
| Mar 24 2014 |
2337 |
296.06 |
| Mar 17 2014 |
2337 |
296.06 |
| Mar 10 2014 |
2337 |
296.06 |
| Mar 03 2014 |
2337 |
296.06 |
| Feb 24 2014 |
2335 |
296.06 |
| Feb 17 2014 |
2335 |
296.06 |
| Feb 10 2014 |
2331 |
296.06 |
| Feb 03 2014 |
2323 |
296.06 |
| Jan 27 2014 |
2351 |
296.06 |
| Jan 20 2014 |
2331 |
296.06 |
| Jan 13 2014 |
2268 |
296.06 |
| Jan 06 2014 |
2243 |
296.06 |
| Dec 30 2013 |
2279 |
296.06 |
| Dec 23 2013 |
2133 |
296.06 |
| Dec 16 2013 |
2109 |
296.06 |
| Dec 09 2013 |
2121 |
296.06 |
| Dec 02 2013 |
2161 |
296.06 |
| Nov 25 2013 |
2397 |
302.33 |
| Nov 18 2013 |
3838 |
335.11 |
| Nov 11 2013 |
3807 |
335.11 |
| Nov 04 2013 |
3823 |
335.11 |
| Oct 28 2013 |
3841 |
335.11 |
| Oct 21 2013 |
3743 |
335.11 |
| Oct 14 2013 |
3632 |
333.16 |
| Oct 07 2013 |
3764 |
335.64 |
| Sep 30 2013 |
3744 |
335.64 |
| Sep 23 2013 |
5455 |
366.34 |
| Sep 16 2013 |
5476 |
366.34 |
| Sep 09 2013 |
3584 |
331.78 |
| Sep 02 2013 |
3609 |
331.78 |
| Aug 26 2013 |
3602 |
331.78 |
| Aug 19 2013 |
3612 |
331.78 |
| Aug 12 2013 |
3613 |
331.78 |
| Aug 05 2013 |
3614 |
331.78 |
| Jul 29 2013 |
3614 |
331.78 |
| Jul 22 2013 |
3628 |
331.78 |
| Jul 15 2013 |
3628 |
331.78 |
| Jul 08 2013 |
3627 |
331.78 |
| Jul 01 2013 |
3627 |
331.78 |
| Jun 24 2013 |
3627 |
331.78 |
| Jun 17 2013 |
3627 |
331.78 |
| Jun 10 2013 |
3627 |
331.78 |
| Jun 03 2013 |
3627 |
331.78 |
| May 27 2013 |
3627 |
331.78 |
| May 20 2013 |
3627 |
331.78 |
| May 13 2013 |
3627 |
331.78 |
| May 06 2013 |
3627 |
331.78 |
| Apr 29 2013 |
3627 |
331.78 |
| Apr 22 2013 |
3622 |
331.78 |
| Apr 15 2013 |
3628 |
331.78 |
| Apr 08 2013 |
3628 |
331.78 |
| Apr 01 2013 |
3628 |
331.78 |
| Mar 25 2013 |
3626 |
331.78 |
| Mar 18 2013 |
3626 |
331.78 |
| Mar 11 2013 |
3626 |
331.78 |
| Mar 04 2013 |
3626 |
331.78 |
| Feb 25 2013 |
3626 |
331.78 |
| Feb 18 2013 |
3632 |
331.78 |
| Feb 11 2013 |
3640 |
331.78 |
| Feb 04 2013 |
3623 |
331.78 |
| Jan 28 2013 |
3651 |
331.78 |
| Jan 21 2013 |
3657 |
331.78 |
| Jan 14 2013 |
3705 |
331.78 |
| Jan 07 2013 |
3682 |
331.78 |
| Dec 31 2012 |
3687 |
331.78 |
| Dec 24 2012 |
3690 |
331.78 |
| Dec 17 2012 |
3690 |
331.78 |
| Dec 10 2012 |
3652 |
331.78 |
| Dec 03 2012 |
3712 |
331.78 |
| Nov 26 2012 |
3623 |
331.78 |
| Nov 19 2012 |
3684 |
331.78 |
| Nov 12 2012 |
3688 |
331.78 |
| Nov 05 2012 |
3708 |
331.78 |
| Oct 29 2012 |
3742 |
331.78 |
| Oct 22 2012 |
3954 |
334.94 |
| Oct 15 2012 |
3967 |
334.94 |
| Oct 02 2012 |
4153 |
339.1 |
| Sep 26 2012 |
4224 |
339.1 |
| Oct 30 2009 |
5255 |
409.26 |
| Oct 23 2009 |
5110 |
411.31 |
| Oct 16 2009 |
11171 |
526.95 |
| Oct 09 2009 |
9611 |
500.78 |
| Oct 02 2009 |
9164 |
500.78 |
| Sep 25 2009 |
8721 |
500.81 |
| Sep 18 2009 |
8526 |
500.81 |
| Sep 11 2009 |
8442 |
500.81 |
| Jan 30 2009 |
8288 |
500.81 |
| Jan 09 2009 |
7643 |
500.81 |
| Dec 18 2008 |
7423 |
500.81 |
| Dec 12 2008 |
7446 |
500.81 |
| Dec 05 2008 |
7478 |
500.81 |
| Nov 28 2008 |
7298 |
500.81 |
| Nov 21 2008 |
7255 |
500.81 |
| Nov 14 2008 |
7038 |
500.81 |
| Nov 07 2008 |
6914 |
500.81 |
| Oct 31 2008 |
8553 |
560.47 |
| Oct 24 2008 |
4876 |
461.6 |
| Oct 17 2008 |
4442 |
461.6 |
| Oct 10 2008 |
5568 |
500.92 |
