| Jan 06 2022 |
1690 |
609.85 |
| Dec 30 2021 |
1691 |
609.85 |
| Dec 23 2021 |
1690 |
609.85 |
| Dec 16 2021 |
1711 |
609.85 |
| Dec 09 2021 |
1801 |
609.85 |
| Dec 02 2021 |
1831 |
609.85 |
| Nov 25 2021 |
1851 |
609.85 |
| Nov 18 2021 |
1043 |
531.95 |
| Nov 11 2021 |
1072 |
531.95 |
| Nov 04 2021 |
1468 |
528.75 |
| Oct 28 2021 |
1532 |
528.75 |
| Oct 21 2021 |
1544 |
527.86 |
| Oct 14 2021 |
1571 |
527.86 |
| Oct 07 2021 |
1544 |
527.86 |
| Sep 30 2021 |
1584 |
527.86 |
| Sep 23 2021 |
1622 |
527.86 |
| Sep 16 2021 |
1644 |
527.86 |
| Sep 09 2021 |
1659 |
527.86 |
| Sep 02 2021 |
1688 |
527.86 |
| Aug 26 2021 |
1692 |
527.86 |
| Aug 19 2021 |
1695 |
527.86 |
| Aug 12 2021 |
1696 |
527.86 |
| Aug 05 2021 |
1701 |
527.86 |
| Jul 29 2021 |
1704 |
527.86 |
| Jun 03 2021 |
1605 |
527.86 |
| Jan 08 2021 |
6030 |
609.85 |
| Jan 01 2021 |
6009 |
609.85 |
| Dec 25 2020 |
6150 |
609.85 |
| Dec 18 2020 |
6520 |
609.85 |
| Dec 11 2020 |
8044 |
609.85 |
| Dec 04 2020 |
10246 |
609.85 |
| Nov 27 2020 |
10496 |
609.85 |
| Nov 20 2020 |
10723 |
531.95 |
| Nov 13 2020 |
11980 |
531.95 |
| Nov 06 2020 |
12879 |
528.75 |
| Oct 30 2020 |
13975 |
528.75 |
| Oct 23 2020 |
15067 |
527.86 |
| Oct 16 2020 |
15914 |
527.86 |
| Oct 09 2020 |
16712 |
527.86 |
| Oct 02 2020 |
17347 |
527.86 |
| Sep 25 2020 |
17791 |
527.86 |
| Sep 18 2020 |
18268 |
527.86 |
| Sep 11 2020 |
18613 |
527.86 |
| Sep 04 2020 |
18993 |
527.86 |
| Aug 28 2020 |
19166 |
527.86 |
| Aug 21 2020 |
19230 |
527.86 |
| Aug 14 2020 |
19250 |
527.86 |
| Aug 07 2020 |
19396 |
527.86 |
| Jul 31 2020 |
19487 |
527.86 |
| Jul 24 2020 |
19487 |
527.86 |
| Jul 17 2020 |
19518 |
527.86 |
| Jul 10 2020 |
19553 |
527.86 |
| Jul 03 2020 |
19628 |
527.86 |
| Jun 26 2020 |
19628 |
527.86 |
| Jun 19 2020 |
19628 |
527.86 |
| Jun 12 2020 |
19635 |
527.86 |
| Jun 05 2020 |
19670 |
527.86 |
| May 29 2020 |
19699 |
527.86 |
| May 22 2020 |
19746 |
527.86 |
| May 15 2020 |
19746 |
527.86 |
| May 08 2020 |
19753 |
527.86 |
| May 01 2020 |
19763 |
527.86 |
| Apr 24 2020 |
19819 |
527.86 |
| Apr 17 2020 |
19820 |
527.86 |
| Apr 10 2020 |
19820 |
527.86 |
| Apr 03 2020 |
19820 |
527.86 |
| Mar 27 2020 |
19820 |
527.86 |
| Mar 20 2020 |
19834 |
527.86 |
| Mar 13 2020 |
19834 |
527.86 |
| Mar 06 2020 |
19834 |
527.86 |
| Feb 28 2020 |
19814 |
527.86 |
| Feb 21 2020 |
19877 |
527.86 |
| Feb 14 2020 |
19887 |
527.86 |
| Feb 07 2020 |
19914 |
527.86 |
| Jan 31 2020 |
19934 |
527.86 |
| Jan 24 2020 |
17406 |
500.53 |
| Jan 17 2020 |
17449 |
500.53 |
| Jan 10 2020 |
18145 |
500.53 |
| Jan 03 2020 |
18300 |
504.01 |
| Dec 27 2019 |
18685 |
508.2 |
| Dec 20 2019 |
18718 |
508.2 |
| Dec 13 2019 |
18798 |
508.2 |
| Dec 06 2019 |
19740 |
521.74 |
| Nov 29 2019 |
20201 |
521.74 |
| Nov 22 2019 |
19819 |
515.54 |
| Nov 15 2019 |
19987 |
515.54 |
| Nov 08 2019 |
21281 |
526.9 |
| Nov 01 2019 |
21398 |
526.9 |
| Oct 25 2019 |
22103 |
534.78 |
| Oct 18 2019 |
21639 |
534.78 |
| Oct 11 2019 |
21988 |
534.78 |
| Oct 04 2019 |
21597 |
528.92 |
| Sep 27 2019 |
21523 |
528.92 |
| Sep 20 2019 |
21224 |
528.92 |
| Sep 13 2019 |
21187 |
528.92 |
| Sep 06 2019 |
20733 |
528.92 |
| Aug 30 2019 |
20815 |
528.92 |
| Aug 23 2019 |
20845 |
528.92 |
| Aug 16 2019 |
20661 |
528.92 |
| Aug 09 2019 |
20661 |
528.92 |
| Aug 02 2019 |
20673 |
528.92 |
| Jul 26 2019 |
20685 |
528.92 |
| Jul 19 2019 |
20701 |
528.92 |
| Jul 12 2019 |
20743 |
528.92 |
| Jul 05 2019 |
20757 |
528.92 |
| Jun 28 2019 |
20805 |
528.92 |
| Jun 21 2019 |
20833 |
528.92 |
| Jun 14 2019 |
20830 |
528.92 |
| Jun 07 2019 |
20810 |
528.92 |
| May 31 2019 |
20845 |
528.92 |
| May 24 2019 |
20854 |
528.92 |
| May 17 2019 |
20894 |
528.92 |
| May 10 2019 |
20883 |
528.92 |
| May 03 2019 |
20897 |
528.92 |
| Apr 26 2019 |
20893 |
528.92 |
| Apr 19 2019 |
20895 |
528.92 |
| Apr 12 2019 |
20903 |
528.92 |
| Apr 05 2019 |
20903 |
528.92 |
| Mar 29 2019 |
20904 |
528.92 |
| Mar 22 2019 |
20891 |
528.92 |
| Mar 15 2019 |
20896 |
528.92 |
| Mar 08 2019 |
20814 |
528.92 |
| Mar 01 2019 |
20818 |
528.92 |
| Feb 22 2019 |
20810 |
528.92 |
| Feb 15 2019 |
20819 |
528.92 |
| Feb 08 2019 |
20788 |
528.92 |
| Feb 01 2019 |
20816 |
528.92 |
| Jan 25 2019 |
20829 |
528.92 |
| Jan 18 2019 |
20333 |
528.92 |
| Jan 11 2019 |
21004 |
528.92 |
| Jan 04 2019 |
22586 |
546.09 |
| Dec 28 2018 |
22522 |
546.09 |
| Dec 21 2018 |
22368 |
546.09 |
| Dec 14 2018 |
22508 |
546.09 |
| Dec 07 2018 |
22757 |
546.09 |
| Nov 30 2018 |
23042 |
546.09 |
| Nov 23 2018 |
24795 |
564.52 |
| Nov 16 2018 |
25284 |
564.52 |
| Nov 09 2018 |
24852 |
557.22 |
| Nov 02 2018 |
25011 |
557.22 |
| Oct 26 2018 |
24189 |
549.82 |
| Oct 19 2018 |
24330 |
549.82 |
| Oct 12 2018 |
24164 |
549.82 |
