| Nov 16 2023 |
798 |
523.8 |
| Nov 09 2023 |
769 |
523.8 |
| Nov 02 2023 |
748 |
523.8 |
| Oct 26 2023 |
750 |
523.8 |
| Oct 19 2023 |
766 |
523.8 |
| Oct 12 2023 |
755 |
523.8 |
| Oct 05 2023 |
757 |
523.8 |
| Sep 28 2023 |
742 |
523.8 |
| Sep 21 2023 |
714 |
523.8 |
| Sep 14 2023 |
720 |
523.8 |
| Sep 07 2023 |
697 |
523.8 |
| Aug 31 2023 |
681 |
523.8 |
| Aug 24 2023 |
679 |
523.8 |
| Aug 17 2023 |
680 |
523.8 |
| Aug 10 2023 |
681 |
523.8 |
| Aug 03 2023 |
683 |
523.8 |
| Jul 27 2023 |
683 |
523.8 |
| Jul 20 2023 |
680 |
523.8 |
| Jul 13 2023 |
680 |
523.8 |
| Jul 06 2023 |
675 |
523.8 |
| Jun 29 2023 |
677 |
523.8 |
| Jun 22 2023 |
677 |
523.8 |
| Jun 15 2023 |
677 |
523.8 |
| Jun 08 2023 |
676 |
523.8 |
| Jun 01 2023 |
676 |
523.8 |
| May 25 2023 |
677 |
523.8 |
| May 18 2023 |
677 |
523.8 |
| May 11 2023 |
677 |
523.8 |
| May 04 2023 |
674 |
523.8 |
| Apr 27 2023 |
673 |
523.8 |
| Apr 20 2023 |
673 |
523.8 |
| Apr 13 2023 |
674 |
523.8 |
| Apr 06 2023 |
674 |
523.8 |
| Mar 30 2023 |
673 |
523.8 |
| Mar 23 2023 |
673 |
523.8 |
| Mar 16 2023 |
673 |
523.8 |
| Mar 09 2023 |
673 |
523.8 |
| Mar 02 2023 |
673 |
523.8 |
| Feb 23 2023 |
673 |
523.8 |
| Feb 16 2023 |
674 |
523.8 |
| Feb 09 2023 |
678 |
523.8 |
| Feb 02 2023 |
675 |
523.8 |
| Jan 26 2023 |
681 |
523.8 |
| Jan 19 2023 |
696 |
523.8 |
| Jan 12 2023 |
681 |
523.8 |
| Jan 05 2023 |
732 |
523.8 |
| Dec 29 2022 |
723 |
523.8 |
| Dec 22 2022 |
899 |
523.8 |
| Dec 15 2022 |
888 |
523.8 |
| Dec 08 2022 |
888 |
523.8 |
| Dec 01 2022 |
897 |
523.8 |
| Nov 24 2022 |
888 |
523.8 |
| Nov 18 2021 |
1121 |
538.34 |
| Nov 11 2021 |
1149 |
538.34 |
| Nov 04 2021 |
1310 |
552.52 |
| Oct 28 2021 |
1306 |
552.52 |
| Oct 21 2021 |
1678 |
545.31 |
| Oct 14 2021 |
1709 |
545.31 |
| Oct 07 2021 |
1683 |
545.31 |
| Sep 30 2021 |
1718 |
545.31 |
| Sep 23 2021 |
1768 |
545.31 |
| Sep 16 2021 |
1789 |
545.31 |
| Sep 09 2021 |
1813 |
545.31 |
| Sep 02 2021 |
1850 |
545.31 |
| Aug 26 2021 |
1860 |
545.31 |
| Aug 19 2021 |
1860 |
545.31 |
| Aug 12 2021 |
1863 |
545.31 |
| Aug 05 2021 |
1869 |
545.31 |
| Jul 29 2021 |
1872 |
545.31 |
| Jun 03 2021 |
1774 |
545.31 |
| Nov 20 2020 |
10912 |
538.34 |
| Nov 13 2020 |
12217 |
538.34 |
| Nov 06 2020 |
13903 |
552.52 |
| Oct 30 2020 |
15065 |
552.52 |
| Oct 23 2020 |
15973 |
545.31 |
| Oct 16 2020 |
16919 |
545.31 |
| Oct 09 2020 |
17765 |
545.31 |
| Oct 02 2020 |
18445 |
545.31 |
| Sep 25 2020 |
18925 |
545.31 |
| Sep 18 2020 |
19439 |
545.31 |
| Sep 11 2020 |
19825 |
545.31 |
| Sep 04 2020 |
20236 |
545.31 |
| Aug 28 2020 |
20428 |
545.31 |
| Aug 21 2020 |
20492 |
545.31 |
| Aug 14 2020 |
20515 |
545.31 |
| Aug 07 2020 |
20668 |
545.31 |
| Jul 31 2020 |
20765 |
545.31 |
| Jul 24 2020 |
20765 |
545.31 |
| Jul 17 2020 |
20796 |
545.31 |
| Jul 10 2020 |
20834 |
545.31 |
| Jul 03 2020 |
20917 |
545.31 |
| Jun 26 2020 |
20917 |
545.31 |
| Jun 19 2020 |
20917 |
545.31 |
| Jun 12 2020 |
20929 |
545.31 |
| Jun 05 2020 |
20962 |
545.31 |
| May 29 2020 |
20995 |
545.31 |
| May 22 2020 |
21042 |
545.31 |
| May 15 2020 |
21042 |
545.31 |
| May 08 2020 |
21054 |
545.31 |
| May 01 2020 |
21062 |
545.31 |
| Apr 24 2020 |
21126 |
545.31 |
| Apr 17 2020 |
21127 |
545.31 |
| Apr 10 2020 |
21127 |
545.31 |
| Apr 03 2020 |
21127 |
545.31 |
| Mar 27 2020 |
21127 |
545.31 |
| Mar 20 2020 |
21143 |
545.31 |
| Mar 13 2020 |
21143 |
545.31 |
| Mar 06 2020 |
21143 |
545.31 |
| Feb 28 2020 |
21126 |
545.31 |
| Feb 21 2020 |
21184 |
545.31 |
| Feb 14 2020 |
21195 |
545.31 |
| Feb 07 2020 |
21215 |
545.31 |
| Jan 31 2020 |
21237 |
545.31 |
| Jan 24 2020 |
20823 |
545.31 |
| Jan 17 2020 |
20873 |
545.31 |
| Jan 10 2020 |
21611 |
545.31 |
| Jan 03 2020 |
21439 |
544.57 |
| Dec 27 2019 |
21456 |
544.57 |
| Dec 20 2019 |
21497 |
544.57 |
| Dec 13 2019 |
21576 |
544.57 |
| Dec 06 2019 |
20918 |
537.19 |
| Nov 29 2019 |
21405 |
537.19 |
| Nov 22 2019 |
21654 |
538.84 |
| Nov 15 2019 |
20892 |
525.88 |
| Nov 08 2019 |
20920 |
522.79 |
| Nov 01 2019 |
21054 |
522.79 |
| Oct 25 2019 |
21277 |
524.87 |
| Oct 18 2019 |
20809 |
524.87 |
| Oct 11 2019 |
21138 |
524.87 |
| Oct 04 2019 |
21256 |
524.87 |
| Sep 27 2019 |
21197 |
524.87 |
| Sep 20 2019 |
20892 |
524.87 |
| Sep 13 2019 |
20851 |
524.87 |
| Sep 06 2019 |
20408 |
524.87 |
| Aug 30 2019 |
20493 |
524.87 |
| Aug 23 2019 |
20520 |
524.87 |
| Aug 16 2019 |
20339 |
524.87 |
| Aug 09 2019 |
20339 |
524.87 |
| Aug 02 2019 |
20351 |
524.87 |
| Jul 26 2019 |
20363 |
524.87 |
| Jul 19 2019 |
20379 |
524.87 |
| Jul 12 2019 |
20421 |
524.87 |
| Jul 05 2019 |
20432 |
524.87 |
| Jun 28 2019 |
20480 |
524.87 |
| Jun 21 2019 |
20508 |
524.87 |
| Jun 14 2019 |
20506 |
524.87 |
| Jun 07 2019 |
20488 |
524.87 |
| May 31 2019 |
20522 |
524.87 |
| May 24 2019 |
20529 |
524.87 |
| May 17 2019 |
20566 |
524.87 |
| May 10 2019 |
20558 |
524.87 |
| May 03 2019 |
20572 |
524.87 |
| Apr 26 2019 |
20568 |
524.87 |
| Apr 19 2019 |
20569 |
524.87 |
| Apr 12 2019 |
20577 |
524.87 |
| Apr 05 2019 |
20577 |
524.87 |
| Mar 29 2019 |
20578 |
524.87 |
| Mar 22 2019 |
20565 |
524.87 |
| Mar 15 2019 |
20570 |
524.87 |
| Mar 08 2019 |
20488 |
524.87 |
| Mar 01 2019 |
20491 |
524.87 |
| Feb 22 2019 |
20483 |
524.87 |
| Feb 15 2019 |
20490 |
524.87 |
| Feb 08 2019 |
20461 |
524.87 |
| Feb 01 2019 |
20489 |
524.87 |
| Jan 25 2019 |
20500 |
524.87 |
| Jan 18 2019 |
20009 |
524.87 |
| Jan 11 2019 |
20677 |
524.87 |
| Jan 04 2019 |
20839 |
525.2 |
| Dec 28 2018 |
20791 |
525.2 |
| Dec 21 2018 |
20654 |
525.2 |
| Dec 14 2018 |
21361 |
532.53 |
| Dec 07 2018 |
21589 |
532.53 |
| Nov 30 2018 |
21881 |
532.53 |
| Nov 23 2018 |
21846 |
529.3 |
| Nov 16 2018 |
23091 |
538.44 |
| Nov 09 2018 |
23690 |
542.65 |
| Nov 02 2018 |
23840 |
542.65 |
| Oct 26 2018 |
23728 |
544.04 |
| Oct 19 2018 |
23859 |
544.04 |
| Oct 12 2018 |
23720 |
544.04 |
