| May 03 2024 |
324 |
465.87 |
| Apr 25 2024 |
324 |
465.87 |
| Apr 18 2024 |
324 |
465.87 |
| Apr 11 2024 |
327 |
465.87 |
| Apr 04 2024 |
327 |
465.87 |
| Mar 28 2024 |
327 |
465.87 |
| Mar 21 2024 |
327 |
465.87 |
| Mar 14 2024 |
327 |
465.87 |
| Mar 07 2024 |
327 |
465.87 |
| Feb 29 2024 |
327 |
465.87 |
| Feb 22 2024 |
331 |
465.87 |
| Feb 15 2024 |
330 |
465.87 |
| Feb 08 2024 |
330 |
465.87 |
| Feb 01 2024 |
334 |
465.87 |
| Jan 25 2024 |
334 |
465.87 |
| Jan 18 2024 |
339 |
465.87 |
| Jan 11 2024 |
354 |
465.87 |
| Jan 04 2024 |
349 |
465.87 |
| Dec 28 2023 |
355 |
465.87 |
| Dec 21 2023 |
354 |
465.87 |
| Dec 14 2023 |
348 |
465.87 |
| Dec 07 2023 |
367 |
465.87 |
| Nov 30 2023 |
358 |
465.87 |
| Nov 23 2023 |
359 |
465.87 |
| Nov 16 2023 |
383 |
465.87 |
| Nov 09 2023 |
350 |
465.87 |
| Nov 02 2023 |
335 |
465.87 |
| Oct 05 2023 |
615 |
505.4 |
| Sep 28 2023 |
604 |
505.4 |
| Sep 21 2023 |
581 |
505.4 |
| Sep 14 2023 |
580 |
505.4 |
| Sep 07 2023 |
563 |
505.4 |
| Aug 31 2023 |
550 |
505.4 |
| Aug 24 2023 |
547 |
505.4 |
| Aug 17 2023 |
547 |
505.4 |
| Aug 10 2023 |
548 |
505.4 |
| Aug 03 2023 |
550 |
505.4 |
| Jul 27 2023 |
552 |
505.4 |
| Jul 20 2023 |
547 |
505.4 |
| Jul 13 2023 |
547 |
505.4 |
| Jul 06 2023 |
541 |
505.4 |
| Jun 29 2023 |
543 |
505.4 |
| Jun 22 2023 |
543 |
505.4 |
| Jun 15 2023 |
543 |
505.4 |
| Jun 08 2023 |
543 |
505.4 |
| Jun 01 2023 |
543 |
505.4 |
| May 25 2023 |
542 |
505.4 |
| May 18 2023 |
542 |
505.4 |
| May 11 2023 |
542 |
505.4 |
| May 04 2023 |
539 |
505.4 |
| Apr 27 2023 |
539 |
505.4 |
| Apr 20 2023 |
539 |
505.4 |
| Apr 13 2023 |
540 |
505.4 |
| Apr 06 2023 |
541 |
505.4 |
| Mar 30 2023 |
539 |
505.4 |
| Mar 23 2023 |
539 |
505.4 |
| Mar 16 2023 |
539 |
505.4 |
| Mar 09 2023 |
539 |
505.4 |
| Mar 02 2023 |
539 |
505.4 |
| Feb 23 2023 |
539 |
505.4 |
| Feb 16 2023 |
540 |
505.4 |
| Feb 09 2023 |
542 |
505.4 |
| Feb 02 2023 |
542 |
505.4 |
| Jan 26 2023 |
547 |
505.4 |
| Jan 19 2023 |
561 |
505.4 |
| Jan 12 2023 |
587 |
510.26 |
| Jan 05 2023 |
1040 |
509.61 |
| Dec 29 2022 |
1045 |
509.61 |
| Dec 22 2022 |
1410 |
496.76 |
| Dec 15 2022 |
1407 |
496.76 |
| Dec 08 2022 |
1401 |
496.76 |
| Dec 01 2022 |
1376 |
496.76 |
| Nov 24 2022 |
1382 |
496.76 |
| Nov 17 2022 |
1350 |
496.76 |
| Nov 10 2022 |
1324 |
496.76 |
| Nov 03 2022 |
1284 |
496.76 |
| Oct 27 2022 |
1184 |
494.6 |
| Oct 20 2022 |
1145 |
494.6 |
| Oct 13 2022 |
1135 |
494.6 |
| Oct 06 2022 |
1106 |
494.6 |
| Sep 29 2022 |
1080 |
494.6 |
| Sep 22 2022 |
1072 |
494.6 |
| Sep 15 2022 |
1068 |
494.6 |
| Sep 08 2022 |
1065 |
494.6 |
| Sep 01 2022 |
1071 |
494.6 |
| Aug 25 2022 |
1070 |
494.6 |
| Aug 18 2022 |
1069 |
494.6 |
| Aug 11 2022 |
1070 |
494.6 |
| Aug 04 2022 |
1063 |
494.6 |
| Jul 28 2022 |
1063 |
494.6 |
| Jul 21 2022 |
1063 |
494.6 |
| Jul 14 2022 |
1063 |
494.6 |
| Jul 07 2022 |
1063 |
494.6 |
| Jun 30 2022 |
1063 |
494.6 |
| Jun 23 2022 |
1057 |
494.6 |
| Jun 16 2022 |
1057 |
494.6 |
| Jun 09 2022 |
1059 |
494.6 |
| Jun 02 2022 |
1059 |
494.6 |
| May 26 2022 |
1059 |
494.6 |
| May 19 2022 |
1059 |
494.6 |
| May 12 2022 |
1059 |
494.6 |
| May 05 2022 |
1059 |
494.6 |
| Apr 28 2022 |
1059 |
494.6 |
| Apr 21 2022 |
1059 |
494.6 |
| Apr 14 2022 |
1059 |
494.6 |
| Apr 07 2022 |
1059 |
494.6 |
| Mar 31 2022 |
1059 |
494.6 |
| Mar 24 2022 |
1059 |
494.6 |
| Mar 17 2022 |
1059 |
494.6 |
| Mar 10 2022 |
1059 |
494.6 |
| Mar 03 2022 |
1059 |
494.6 |
| Feb 24 2022 |
1063 |
494.6 |
| Feb 17 2022 |
1063 |
494.6 |
| Feb 10 2022 |
1064 |
494.6 |
| Feb 03 2022 |
1067 |
494.6 |
| Jan 27 2022 |
1071 |
494.6 |
| Jan 20 2022 |
387 |
477.49 |
| Jan 13 2022 |
388 |
477.49 |
| Jan 06 2022 |
1089 |
494.84 |
| Dec 30 2021 |
1096 |
494.84 |
| Dec 23 2021 |
1096 |
494.84 |
| Dec 16 2021 |
1088 |
494.84 |
| Dec 09 2021 |
1057 |
490.5 |
| Dec 02 2021 |
1074 |
490.5 |
| Nov 25 2021 |
1091 |
490.5 |
| Nov 18 2021 |
956 |
473.38 |
| Nov 11 2021 |
960 |
473.38 |
| Nov 04 2021 |
748 |
450.4 |
| Oct 28 2021 |
777 |
450.4 |
| Oct 21 2021 |
707 |
441.16 |
| Oct 14 2021 |
729 |
441.16 |
| Oct 07 2021 |
805 |
453.31 |
| Sep 30 2021 |
820 |
453.31 |
| Sep 23 2021 |
835 |
453.31 |
| Sep 16 2021 |
849 |
453.31 |
| Sep 09 2021 |
865 |
453.31 |
| Sep 02 2021 |
879 |
453.31 |
| Aug 26 2021 |
879 |
453.31 |
| Aug 19 2021 |
879 |
453.31 |
| Aug 12 2021 |
880 |
453.31 |
| Aug 05 2021 |
883 |
453.31 |
| Jul 29 2021 |
884 |
453.31 |
| Jun 03 2021 |
734 |
453.31 |
| Jan 08 2021 |
5161 |
529.52 |
| Jan 01 2021 |
5136 |
529.52 |
| Dec 25 2020 |
5266 |
529.52 |
| Dec 18 2020 |
5562 |
529.52 |
| Dec 11 2020 |
6399 |
503.51 |
| Dec 04 2020 |
7978 |
503.51 |
| Nov 27 2020 |
8044 |
503.51 |
| Nov 20 2020 |
8361 |
470.63 |
| Nov 13 2020 |
9242 |
470.63 |
| Nov 06 2020 |
9207 |
456.64 |
| Oct 30 2020 |
9914 |
456.64 |
| Oct 23 2020 |
10436 |
453.31 |
| Oct 16 2020 |
10974 |
453.31 |
| Oct 09 2020 |
11490 |
453.31 |
| Oct 02 2020 |
11904 |
453.31 |
| Sep 25 2020 |
12164 |
453.31 |
| Sep 18 2020 |
12497 |
453.31 |
| Sep 11 2020 |
12707 |
453.31 |
| Sep 04 2020 |
12923 |
453.31 |
| Aug 28 2020 |
13002 |
453.31 |
| Aug 21 2020 |
13046 |
453.31 |
| Aug 14 2020 |
13061 |
453.31 |
| Aug 07 2020 |
13176 |
453.31 |
| Jul 31 2020 |
13229 |
453.31 |
| Jul 24 2020 |
13229 |
453.31 |
| Jul 17 2020 |
13249 |
453.31 |
| Jul 10 2020 |
13277 |
453.31 |
| Jul 03 2020 |
13334 |
453.31 |
| Jun 26 2020 |
13334 |
453.31 |
| Jun 19 2020 |
13334 |
453.31 |
| Jun 12 2020 |
13339 |
453.31 |
| Jun 05 2020 |
13360 |
453.31 |
| May 29 2020 |
13379 |
453.31 |
| May 22 2020 |
13426 |
453.31 |
| May 15 2020 |
13426 |
453.31 |
| May 08 2020 |
13431 |
453.31 |
| May 01 2020 |
13437 |
453.31 |
| Apr 24 2020 |
13483 |
453.31 |
| Apr 17 2020 |
13484 |
453.31 |
| Apr 10 2020 |
13484 |
453.31 |
| Apr 03 2020 |
13484 |
453.31 |
| Mar 27 2020 |
13484 |
453.31 |
| Mar 20 2020 |
13495 |
453.31 |
| Mar 13 2020 |
13495 |
453.31 |
| Mar 06 2020 |
13495 |
453.31 |
| Feb 28 2020 |
13469 |
453.31 |
| Feb 21 2020 |
13522 |
453.31 |
| Feb 14 2020 |
13530 |
453.31 |
| Feb 07 2020 |
13550 |
453.31 |
| Jan 31 2020 |
13572 |
453.31 |
| Jan 24 2020 |
11545 |
434.26 |
| Jan 17 2020 |
11578 |
434.26 |
| Jan 10 2020 |
12151 |
434.26 |
| Jan 03 2020 |
12062 |
434.26 |
| Dec 27 2019 |
12055 |
434.26 |
| Dec 20 2019 |
12076 |
434.26 |
| Dec 13 2019 |
10926 |
419.85 |
| Dec 06 2019 |
11403 |
427.33 |
| Nov 29 2019 |
11655 |
427.33 |
| Nov 22 2019 |
11712 |
427.33 |
| Nov 15 2019 |
11790 |
427.33 |
| Nov 08 2019 |
13095 |
440 |
| Nov 01 2019 |
13144 |
440 |
| Oct 04 2019 |
21421 |
526.7 |
| Sep 27 2019 |
21354 |
526.7 |
| Sep 20 2019 |
21053 |
526.7 |
| Sep 13 2019 |
21009 |
526.7 |
| Sep 06 2019 |
20572 |
526.7 |
| Aug 30 2019 |
20657 |
526.7 |
| Aug 23 2019 |
20687 |
526.7 |
| Aug 16 2019 |
20506 |
526.7 |
| Aug 09 2019 |
20506 |
526.7 |
| Aug 02 2019 |
20518 |
526.7 |
| Jul 26 2019 |
20530 |
526.7 |
| Jul 19 2019 |
20546 |
526.7 |
| Jul 12 2019 |
20589 |
526.7 |
| Jul 05 2019 |
20600 |
526.7 |
| Jun 28 2019 |
20647 |
526.7 |
| Jun 21 2019 |
20675 |
526.7 |
| Jun 14 2019 |
20674 |
526.7 |
| Jun 07 2019 |
20656 |
526.7 |
| May 31 2019 |
20690 |
526.7 |
| May 24 2019 |
20698 |
526.7 |
| May 17 2019 |
20735 |
526.7 |
| May 10 2019 |
20726 |
526.7 |
| May 03 2019 |
20739 |
526.7 |
| Apr 26 2019 |
20735 |
526.7 |
| Apr 19 2019 |
20736 |
526.7 |
| Apr 12 2019 |
20744 |
526.7 |
| Apr 05 2019 |
20744 |
526.7 |
| Mar 29 2019 |
20745 |
526.7 |
| Mar 22 2019 |
20732 |
526.7 |
| Mar 15 2019 |
20738 |
526.7 |
| Mar 08 2019 |
20656 |
526.7 |
| Mar 01 2019 |
20659 |
526.7 |
| Feb 22 2019 |
20651 |
526.7 |
| Feb 15 2019 |
20660 |
526.7 |
| Feb 08 2019 |
20630 |
526.7 |
| Feb 01 2019 |
20659 |
526.7 |
| Jan 25 2019 |
20671 |
526.7 |
| Jan 18 2019 |
20174 |
526.7 |
| Jan 11 2019 |
20845 |
526.7 |
| Jan 04 2019 |
20981 |
526.7 |
| Dec 28 2018 |
20927 |
526.7 |
| Dec 21 2018 |
20788 |
526.7 |
| Dec 14 2018 |
20925 |
526.7 |
| Dec 07 2018 |
21131 |
526.7 |
| Nov 30 2018 |
21421 |
526.7 |
| Nov 23 2018 |
21644 |
526.7 |
| Nov 16 2018 |
22091 |
526.7 |
| Nov 09 2018 |
22261 |
526.7 |
| Nov 02 2018 |
22389 |
526.7 |
| Oct 26 2018 |
22173 |
526.7 |
| Oct 19 2018 |
22297 |
526.7 |
| Oct 12 2018 |
22148 |
526.7 |
