Nov 25 2021 |
2679 |
368.52 |
Nov 18 2021 |
2736 |
368.52 |
Nov 11 2021 |
2765 |
368.52 |
Nov 04 2021 |
2779 |
368.52 |
Oct 28 2021 |
2751 |
368.52 |
Oct 21 2021 |
2838 |
368.52 |
Oct 14 2021 |
2856 |
368.52 |
Oct 07 2021 |
2655 |
368.52 |
Sep 30 2021 |
2649 |
368.52 |
Sep 23 2021 |
2546 |
368.52 |
Sep 16 2021 |
2504 |
368.52 |
Sep 09 2021 |
2456 |
368.52 |
Sep 02 2021 |
2483 |
368.52 |
Aug 26 2021 |
2475 |
368.52 |
Aug 19 2021 |
2475 |
368.52 |
Aug 12 2021 |
2470 |
368.52 |
Aug 05 2021 |
2511 |
368.52 |
Jul 29 2021 |
2531 |
368.52 |
Jun 03 2021 |
2566 |
368.52 |
Nov 27 2020 |
3656 |
368.52 |
Nov 20 2020 |
4142 |
368.52 |
Nov 13 2020 |
4437 |
368.52 |
Nov 06 2020 |
4733 |
368.52 |
Oct 30 2020 |
5039 |
368.52 |
Oct 23 2020 |
5364 |
368.52 |
Oct 16 2020 |
5563 |
368.52 |
Oct 09 2020 |
5813 |
368.52 |
Oct 02 2020 |
5989 |
368.52 |
Sep 25 2020 |
6108 |
368.52 |
Sep 18 2020 |
6258 |
368.52 |
Sep 11 2020 |
6319 |
368.52 |
Sep 04 2020 |
6394 |
368.52 |
Aug 28 2020 |
6430 |
368.52 |
Aug 21 2020 |
6464 |
368.52 |
Aug 14 2020 |
6468 |
368.52 |
Aug 07 2020 |
6530 |
368.52 |
Jul 31 2020 |
6559 |
368.52 |
Jul 24 2020 |
6559 |
368.52 |
Jul 17 2020 |
6574 |
368.52 |
Jul 10 2020 |
6595 |
368.52 |
Jul 03 2020 |
6618 |
368.52 |
Jun 26 2020 |
6618 |
368.52 |
Jun 19 2020 |
6618 |
368.52 |
Jun 12 2020 |
6620 |
368.52 |
Jun 05 2020 |
6628 |
368.52 |
May 29 2020 |
6641 |
368.52 |
May 22 2020 |
6652 |
368.52 |
May 15 2020 |
6652 |
368.52 |
May 08 2020 |
6653 |
368.52 |
May 01 2020 |
6659 |
368.52 |
Apr 24 2020 |
6681 |
368.52 |
Apr 17 2020 |
6681 |
368.52 |
Apr 10 2020 |
6681 |
368.52 |
Apr 03 2020 |
6681 |
368.52 |
Mar 27 2020 |
6681 |
368.52 |
Mar 20 2020 |
6686 |
368.52 |
Mar 13 2020 |
6686 |
368.52 |
Mar 06 2020 |
6686 |
368.52 |
Feb 28 2020 |
6689 |
368.52 |
Feb 21 2020 |
6715 |
368.52 |
Feb 14 2020 |
6720 |
368.52 |
Feb 07 2020 |
6730 |
368.52 |
Jan 31 2020 |
6750 |
368.52 |
Jan 24 2020 |
6477 |
368.52 |
Jan 17 2020 |
6497 |
368.52 |
Jan 10 2020 |
6920 |
368.52 |
Jan 03 2020 |
6890 |
368.52 |
Dec 27 2019 |
6902 |
368.52 |
Dec 20 2019 |
6910 |
368.52 |
Dec 13 2019 |
6931 |
368.52 |
Dec 06 2019 |
6745 |
368.52 |
Oct 11 2019 |
5717 |
350.89 |
Oct 04 2019 |
5750 |
350.89 |
Sep 27 2019 |
5737 |
350.89 |
Sep 20 2019 |
5660 |
350.89 |
Sep 13 2019 |
5677 |
350.89 |
Sep 06 2019 |
5529 |
350.89 |
Aug 30 2019 |
5564 |
350.89 |
Aug 23 2019 |
5592 |
350.89 |
Aug 16 2019 |
5561 |
350.89 |
Aug 09 2019 |
5561 |
350.89 |
Aug 02 2019 |
5562 |
350.89 |
Jul 26 2019 |
5563 |
350.89 |
Jul 19 2019 |
5572 |
350.89 |
Jul 12 2019 |
5582 |
350.89 |
Jul 05 2019 |
5586 |
350.89 |
Jun 28 2019 |
5595 |
350.89 |
Jun 21 2019 |
5600 |
350.89 |
Jun 14 2019 |
5593 |
350.89 |
Jun 07 2019 |
5590 |
350.89 |
May 31 2019 |
5601 |
350.89 |
May 24 2019 |
5607 |
350.89 |
May 17 2019 |
5621 |
350.89 |
May 10 2019 |
5619 |
350.89 |
May 03 2019 |
5625 |
350.89 |
Apr 26 2019 |
5623 |
350.89 |
Apr 19 2019 |
5625 |
350.89 |
Apr 12 2019 |
5628 |
350.89 |
Apr 05 2019 |
5628 |
350.89 |
Mar 29 2019 |
5628 |
350.89 |
Mar 22 2019 |
5626 |
350.89 |
Mar 15 2019 |
5634 |
350.89 |
Mar 08 2019 |
5620 |
350.89 |
Mar 01 2019 |
5620 |
350.89 |
Feb 22 2019 |
5616 |
350.89 |
Feb 15 2019 |
5624 |
350.89 |
Feb 08 2019 |
5610 |
350.89 |
Feb 01 2019 |
5626 |
350.89 |
Jan 25 2019 |
5628 |
350.89 |
Jan 18 2019 |
5380 |
350.89 |
Jan 11 2019 |
5731 |
350.89 |
Jan 04 2019 |
5767 |
350.89 |
Dec 28 2018 |
5781 |
350.89 |
Dec 21 2018 |
5734 |
350.89 |
Dec 14 2018 |
5710 |
350.89 |
Dec 07 2018 |
5786 |
350.89 |
Nov 30 2018 |
5852 |
350.89 |
Nov 23 2018 |
5872 |
350.89 |
Nov 16 2018 |
5951 |
350.89 |
Nov 09 2018 |
5890 |
350.89 |
Nov 02 2018 |
5914 |
350.89 |
Oct 26 2018 |
5753 |
350.89 |
Oct 19 2018 |
5803 |
350.89 |
Oct 27 2015 |
5224 |
357.69 |
Oct 20 2015 |
5151 |
357.69 |
Oct 13 2015 |
4961 |
357.69 |
Oct 06 2015 |
5012 |
357.69 |
Sep 29 2015 |
5057 |
357.69 |
Sep 22 2015 |
13135 |
357.69 |
Sep 15 2015 |
16375 |
357.69 |
Sep 14 2015 |
4924 |
357.69 |
Sep 07 2015 |
4943 |
357.69 |
Aug 31 2015 |
4924 |
357.69 |
Aug 24 2015 |
4900 |
357.69 |
Aug 17 2015 |
4902 |
357.69 |
Aug 10 2015 |
4909 |
357.69 |
Aug 03 2015 |
4909 |
357.69 |
Jul 27 2015 |
4909 |
357.69 |
Jul 20 2015 |
4909 |
357.69 |
Jul 13 2015 |
4909 |
357.69 |
Jul 06 2015 |
4909 |
357.69 |
Jun 29 2015 |
4909 |
357.69 |
Jun 22 2015 |
4909 |
357.69 |
Jun 15 2015 |
4909 |
357.69 |
Jun 08 2015 |
4958 |
357.69 |
Jun 01 2015 |
4958 |
357.69 |
May 25 2015 |
4958 |
357.69 |
May 18 2015 |
4958 |
357.69 |
May 11 2015 |
4958 |
357.69 |
May 04 2015 |
4958 |
357.69 |
Apr 27 2015 |
4958 |
357.69 |
Apr 20 2015 |
4952 |
357.69 |
Apr 13 2015 |
4951 |
357.69 |
Apr 06 2015 |
4956 |
357.69 |
Mar 30 2015 |
4956 |
357.69 |
Mar 23 2015 |
4963 |
357.69 |
Mar 16 2015 |
4962 |
357.69 |
Mar 09 2015 |
4962 |
357.69 |
Mar 02 2015 |
4959 |
357.69 |
Feb 23 2015 |
4911 |
357.69 |
Feb 16 2015 |
4914 |
357.69 |
Feb 09 2015 |
4924 |
357.69 |
Feb 02 2015 |
4924 |
357.69 |
Jan 26 2015 |
4928 |
357.69 |
Jan 19 2015 |
4917 |
357.69 |
Jan 12 2015 |
4834 |
357.69 |
Jan 05 2015 |
4993 |
357.69 |
Dec 29 2014 |
4979 |
357.69 |
Dec 22 2014 |
4997 |
357.69 |
Dec 15 2014 |
4878 |
357.69 |
Dec 08 2014 |
4900 |
357.69 |
Dec 01 2014 |
4941 |
357.69 |
Nov 24 2014 |
4997 |
357.69 |
Nov 17 2014 |
3551 |
329.53 |
Nov 10 2014 |
3449 |
326.62 |
Nov 03 2014 |
6246 |
376.8 |
Oct 27 2014 |
5066 |
358.58 |
Oct 20 2014 |
4888 |
354.49 |
Oct 13 2014 |
2938 |
313.64 |
Oct 06 2014 |
2948 |
313.64 |
Sep 29 2014 |
2938 |
313.64 |
Sep 22 2014 |
2953 |
313.64 |
Sep 15 2014 |
2939 |
313.64 |
Sep 08 2014 |
2869 |
310.52 |
Sep 01 2014 |
2884 |
310.52 |
Aug 25 2014 |
2892 |
310.52 |
Aug 18 2014 |
2894 |
310.52 |
Aug 11 2014 |
2894 |
310.52 |
Aug 04 2014 |
2894 |
310.52 |
Jul 28 2014 |
2894 |
310.52 |
Jul 21 2014 |
2899 |
310.52 |
Jul 14 2014 |
2899 |
310.52 |
Jul 07 2014 |
2899 |
310.52 |
Jun 30 2014 |
2899 |
310.52 |
Jun 23 2014 |
2899 |
310.52 |
Jun 16 2014 |
2899 |
310.52 |
Jun 09 2014 |
2899 |
310.52 |
Jun 02 2014 |
2899 |
310.52 |
May 26 2014 |
2899 |
310.52 |
May 19 2014 |
2899 |
310.52 |
May 12 2014 |
2899 |
310.52 |
May 05 2014 |
2899 |
310.52 |
Apr 28 2014 |
2899 |
310.52 |
Apr 21 2014 |
2899 |
310.52 |
Apr 14 2014 |
2903 |
310.52 |
Apr 07 2014 |
2903 |
310.52 |
Mar 31 2014 |
2903 |
310.52 |
Mar 24 2014 |
2903 |
310.52 |
Mar 17 2014 |
2903 |
310.52 |
Mar 10 2014 |
2903 |
310.52 |
Mar 03 2014 |
2903 |
310.52 |
Feb 24 2014 |
2903 |
310.52 |
Feb 17 2014 |
2903 |
310.52 |
Feb 10 2014 |
2901 |
310.52 |
Feb 03 2014 |
2892 |
310.52 |
Jan 27 2014 |
2927 |
310.52 |
Jan 20 2014 |
2907 |
310.52 |
Jan 13 2014 |
2825 |
310.52 |
Jan 06 2014 |
2787 |
310.52 |
Dec 30 2013 |
2826 |
310.52 |
Dec 23 2013 |
2674 |
310.52 |
Dec 16 2013 |
2632 |
310.52 |
Dec 09 2013 |
2630 |
310.52 |
Dec 02 2013 |
2674 |
310.52 |
Nov 25 2013 |
2818 |
313.51 |
Nov 18 2013 |
2904 |
314.46 |
Nov 11 2013 |
2886 |
314.46 |
Nov 04 2013 |
3097 |
318.84 |
Oct 28 2013 |
3076 |
318.84 |
Oct 21 2013 |
3432 |
328.2 |
Oct 14 2013 |
3181 |
323.04 |
Oct 07 2013 |
3196 |
323.04 |
Sep 30 2013 |
3191 |
323.04 |
Sep 23 2013 |
3300 |
325.84 |
Sep 16 2013 |
3751 |
335.52 |
Sep 09 2013 |
4224 |
344.63 |
Sep 02 2013 |
4055 |
341.08 |
Aug 26 2013 |
4047 |
341.08 |
Aug 19 2013 |
4056 |
341.08 |
Aug 12 2013 |
4057 |
341.08 |
Aug 05 2013 |
4058 |
341.08 |
Jul 29 2013 |
4058 |
341.08 |
Jul 22 2013 |
4073 |
341.08 |
Jul 15 2013 |
4073 |
341.08 |
Jul 08 2013 |
4072 |
341.08 |
Jul 01 2013 |
4072 |
341.08 |
Jun 24 2013 |
4072 |
341.08 |
Jun 17 2013 |
4072 |
341.08 |
Jun 10 2013 |
4072 |
341.08 |
Jun 03 2013 |
4072 |
341.08 |
May 27 2013 |
4072 |
341.08 |
May 20 2013 |
4072 |
341.08 |
May 13 2013 |
4072 |
341.08 |
May 06 2013 |
4072 |
341.08 |
Apr 29 2013 |
4072 |
341.08 |
Apr 22 2013 |
4069 |
341.08 |
Apr 15 2013 |
4076 |
341.08 |
Apr 08 2013 |
4076 |
341.08 |
Apr 01 2013 |
4076 |
341.08 |
Mar 25 2013 |
4077 |
341.08 |
Mar 18 2013 |
4077 |
341.08 |
Mar 11 2013 |
4077 |
341.08 |
Mar 04 2013 |
4077 |
341.08 |
Feb 25 2013 |
4077 |
341.08 |
Feb 18 2013 |
4086 |
341.08 |
Feb 11 2013 |
4094 |
341.08 |
Feb 04 2013 |
4076 |
341.08 |
Jan 28 2013 |
4103 |
341.08 |
Jan 21 2013 |
4113 |
341.08 |
Jan 14 2013 |
4165 |
341.08 |
Jan 07 2013 |
4140 |
341.08 |
Dec 31 2012 |
3735 |
332.73 |
Dec 24 2012 |
3735 |
332.73 |
Dec 17 2012 |
3742 |
332.73 |
Dec 10 2012 |
3702 |
332.73 |
Dec 03 2012 |
3770 |
332.73 |
Nov 26 2012 |
3676 |
332.73 |
Nov 19 2012 |
3734 |
332.73 |
Nov 12 2012 |
3835 |
334.73 |
Nov 05 2012 |
3853 |
334.73 |
Oct 29 2012 |
3884 |
334.73 |
Oct 22 2012 |
4152 |
339.18 |
Oct 15 2012 |
3642 |
328.57 |
Oct 02 2012 |
3522 |
325.19 |
Sep 26 2012 |
3575 |
325.19 |
Sep 20 2012 |
3546 |
325.19 |
Sep 13 2012 |
3513 |
325.19 |
Jan 19 2012 |
4820 |
361.97 |
Dec 29 2011 |
5162 |
369.7 |
Dec 13 2011 |
5106 |
369.68 |
Dec 09 2011 |
5121 |
369.68 |
Dec 01 2011 |
4447 |
357.16 |
Nov 25 2011 |
4478 |
357.17 |
Nov 17 2011 |
4690 |
361.57 |
Nov 10 2011 |
4729 |
361.57 |
Nov 04 2011 |
4710 |
361.58 |
Oct 28 2011 |
4400 |
355.93 |
Oct 21 2011 |
4424 |
355.93 |
Oct 14 2011 |
5246 |
371.66 |
Oct 07 2011 |
5084 |
371.66 |
Sep 30 2011 |
4997 |
370.64 |
Sep 27 2011 |
4560 |
363.7 |
Sep 23 2011 |
4468 |
363.7 |
Sep 29 2010 |
4401 |
378.11 |
Sep 24 2010 |
7702 |
440.29 |
Sep 17 2010 |
7851 |
447.5 |
Sep 10 2010 |
7708 |
447.5 |
Jan 29 2010 |
7718 |
447.5 |
Jan 15 2010 |
7670 |
447.5 |
Jan 08 2010 |
7540 |
447.5 |
Dec 18 2009 |
7214 |
447.5 |
Dec 09 2009 |
7106 |
447.5 |
Dec 04 2009 |
6958 |
447.5 |
Nov 27 2009 |
6933 |
447.5 |
Nov 20 2009 |
6645 |
447.5 |
Nov 13 2009 |
6279 |
447.5 |
Nov 06 2009 |
6178 |
447.5 |
Oct 30 2009 |
7188 |
447.5 |
Oct 23 2009 |
6870 |
447.5 |
Oct 16 2009 |
6754 |
447.5 |
Oct 09 2009 |
5394 |
420.01 |
Oct 02 2009 |
7145 |
461.92 |
Sep 25 2009 |
7629 |
478.29 |
Sep 18 2009 |
8234 |
494.67 |
Sep 11 2009 |
8149 |
494.67 |
Jan 30 2009 |
7991 |
494.67 |
Jan 09 2009 |
7382 |
494.67 |
Dec 18 2008 |
7167 |
494.67 |
Dec 12 2008 |
7189 |
494.67 |
Dec 05 2008 |
7219 |
494.67 |
Nov 28 2008 |
7036 |
494.67 |
Nov 21 2008 |
7016 |
494.67 |
Nov 14 2008 |
6804 |
494.67 |
Nov 07 2008 |
6683 |
494.67 |
Oct 31 2008 |
6241 |
494.67 |
Oct 24 2008 |
6085 |
494.67 |
Oct 17 2008 |
5563 |
494.67 |
Oct 10 2008 |
5364 |
494.67 |