| Nov 22 2019 |
4840 |
334.51 |
| Nov 15 2019 |
4853 |
334.51 |
| Nov 08 2019 |
4863 |
334.51 |
| Nov 01 2019 |
4868 |
334.51 |
| Oct 25 2019 |
4802 |
334.51 |
| Oct 18 2019 |
4753 |
334.51 |
| Oct 11 2019 |
4793 |
334.51 |
| Oct 04 2019 |
7627 |
378.59 |
| Sep 27 2019 |
7595 |
378.59 |
| Sep 20 2019 |
7479 |
378.59 |
| Sep 13 2019 |
7539 |
378.59 |
| Sep 06 2019 |
7347 |
378.59 |
| Aug 30 2019 |
7374 |
378.59 |
| Aug 23 2019 |
7386 |
378.59 |
| Aug 16 2019 |
7339 |
378.59 |
| Aug 09 2019 |
7339 |
378.59 |
| Aug 02 2019 |
7343 |
378.59 |
| Jul 26 2019 |
7346 |
378.59 |
| Jul 19 2019 |
7359 |
378.59 |
| Jul 12 2019 |
7368 |
378.59 |
| Jul 05 2019 |
7378 |
378.59 |
| Jun 28 2019 |
7393 |
378.59 |
| Jun 21 2019 |
7407 |
378.59 |
| Jun 14 2019 |
7402 |
378.59 |
| Jun 07 2019 |
7402 |
378.59 |
| May 31 2019 |
7414 |
378.59 |
| May 24 2019 |
7411 |
378.59 |
| May 17 2019 |
7429 |
378.59 |
| May 10 2019 |
7425 |
378.59 |
| May 03 2019 |
7429 |
378.59 |
| Apr 26 2019 |
7424 |
378.59 |
| Apr 19 2019 |
7426 |
378.59 |
| Apr 12 2019 |
7427 |
378.59 |
| Apr 05 2019 |
7427 |
378.59 |
| Mar 29 2019 |
7427 |
378.59 |
| Mar 22 2019 |
7425 |
378.59 |
| Mar 15 2019 |
7433 |
378.59 |
| Mar 08 2019 |
7405 |
378.59 |
| Mar 01 2019 |
7408 |
378.59 |
| Feb 22 2019 |
7404 |
378.59 |
| Feb 15 2019 |
7419 |
378.59 |
| Feb 08 2019 |
7403 |
378.59 |
| Feb 01 2019 |
7424 |
378.59 |
| Jan 25 2019 |
7425 |
378.59 |
| Jan 18 2019 |
7135 |
378.59 |
| Jan 11 2019 |
7543 |
378.59 |
| Jan 04 2019 |
7605 |
378.59 |
| Dec 28 2018 |
7619 |
378.59 |
| Dec 21 2018 |
7560 |
378.59 |
| Dec 14 2018 |
7573 |
378.59 |
| Dec 07 2018 |
7669 |
378.59 |
| Nov 30 2018 |
7770 |
378.59 |
| Nov 23 2018 |
11594 |
422.66 |
| Nov 16 2018 |
11787 |
422.66 |
| Nov 09 2018 |
11810 |
422.66 |
| Nov 02 2018 |
11863 |
422.66 |
| Oct 26 2018 |
11607 |
422.66 |
| Oct 19 2018 |
11641 |
422.66 |
| Oct 12 2018 |
11561 |
422.66 |
