| Jan 06 2022 |
864 |
272.51 |
| Dec 30 2021 |
861 |
272.51 |
| Dec 23 2021 |
857 |
272.51 |
| Dec 16 2021 |
856 |
272.51 |
| Dec 09 2021 |
870 |
272.51 |
| Dec 02 2021 |
891 |
272.51 |
| Nov 25 2021 |
901 |
272.51 |
| Nov 18 2021 |
893 |
272.51 |
| Nov 11 2021 |
914 |
272.51 |
| Nov 04 2021 |
916 |
272.51 |
| Oct 28 2021 |
914 |
272.51 |
| Oct 21 2021 |
967 |
274.63 |
| Oct 14 2021 |
958 |
274.63 |
| Oct 07 2021 |
911 |
274.63 |
| Sep 30 2021 |
911 |
274.63 |
| Sep 23 2021 |
882 |
274.63 |
| Sep 16 2021 |
886 |
274.63 |
| Sep 09 2021 |
886 |
274.63 |
| Sep 02 2021 |
905 |
274.63 |
| Aug 26 2021 |
906 |
274.63 |
| Aug 19 2021 |
905 |
274.63 |
| Aug 12 2021 |
905 |
274.63 |
| Aug 05 2021 |
922 |
274.63 |
| Jul 29 2021 |
927 |
274.63 |
| Jun 03 2021 |
925 |
274.63 |
| Jan 08 2021 |
1121 |
272.51 |
| Jan 01 2021 |
1115 |
272.51 |
| Dec 25 2020 |
1148 |
272.51 |
| Dec 18 2020 |
1151 |
272.51 |
| Dec 11 2020 |
1313 |
272.51 |
| Dec 04 2020 |
1435 |
272.51 |
| Nov 27 2020 |
1396 |
272.51 |
| Nov 20 2020 |
1484 |
272.51 |
| Nov 13 2020 |
1540 |
272.51 |
| Nov 06 2020 |
1620 |
272.51 |
| Oct 30 2020 |
1706 |
272.51 |
| Oct 23 2020 |
1869 |
274.63 |
| Oct 16 2020 |
1929 |
274.63 |
| Oct 09 2020 |
1970 |
274.63 |
| Oct 02 2020 |
2016 |
274.63 |
| Sep 25 2020 |
2033 |
274.63 |
| Sep 18 2020 |
2087 |
274.63 |
| Sep 11 2020 |
2100 |
274.63 |
| Sep 04 2020 |
2124 |
274.63 |
| Aug 28 2020 |
2128 |
274.63 |
| Aug 21 2020 |
2147 |
274.63 |
| Aug 14 2020 |
2151 |
274.63 |
| Aug 07 2020 |
2180 |
274.63 |
| Jul 31 2020 |
2188 |
274.63 |
| Jul 24 2020 |
2188 |
274.63 |
| Jul 17 2020 |
2191 |
274.63 |
| Jul 10 2020 |
2200 |
274.63 |
| Jul 03 2020 |
2205 |
274.63 |
| Jun 26 2020 |
2205 |
274.63 |
| Jun 19 2020 |
2205 |
274.63 |
| Jun 12 2020 |
2207 |
274.63 |
| Jun 05 2020 |
2209 |
274.63 |
| May 29 2020 |
2209 |
274.63 |
| May 22 2020 |
2209 |
274.63 |
| May 15 2020 |
2209 |
274.63 |
| May 08 2020 |
2210 |
274.63 |
| May 01 2020 |
2215 |
274.63 |
| Apr 24 2020 |
2220 |
274.63 |
| Apr 17 2020 |
2220 |
274.63 |
| Apr 10 2020 |
2220 |
274.63 |
| Apr 03 2020 |
2220 |
274.63 |
| Mar 27 2020 |
2220 |
274.63 |
| Mar 20 2020 |
2220 |
274.63 |
| Mar 13 2020 |
2220 |
274.63 |
| Mar 06 2020 |
2220 |
274.63 |
| Feb 28 2020 |
2222 |
274.63 |
| Feb 21 2020 |
2221 |
274.63 |
| Feb 14 2020 |
2227 |
274.63 |
| Feb 07 2020 |
2223 |
274.63 |
| Jan 31 2020 |
2237 |
274.63 |
| Jan 24 2020 |
2158 |
276.74 |
| Jan 17 2020 |
2174 |
276.74 |
| Jan 10 2020 |
2424 |
276.74 |
| Jan 03 2020 |
1972 |
265.31 |
| Dec 27 2019 |
1970 |
265.31 |
| Dec 20 2019 |
1971 |
265.31 |
| Dec 13 2019 |
1968 |
265.31 |
| Dec 06 2019 |
1831 |
265.31 |
| Nov 29 2019 |
1867 |
265.31 |
| Nov 22 2019 |
2139 |
271.9 |
| Nov 15 2019 |
2159 |
271.9 |
| Nov 08 2019 |
2153 |
271.9 |
| Nov 01 2019 |
2150 |
271.9 |
| Oct 25 2019 |
2034 |
269.48 |
| Oct 18 2019 |
2036 |
269.48 |
| Oct 11 2019 |
2070 |
269.48 |
| Oct 04 2019 |
2364 |
276.37 |
| Sep 27 2019 |
2360 |
276.37 |
| Sep 20 2019 |
2340 |
276.37 |
| Sep 13 2019 |
2369 |
276.37 |
| Sep 06 2019 |
2269 |
276.37 |
| Aug 30 2019 |
2295 |
276.37 |
| Aug 23 2019 |
2305 |
276.37 |
| Aug 16 2019 |
2290 |
276.37 |
| Aug 09 2019 |
2290 |
276.37 |
| Aug 02 2019 |
2290 |
276.37 |
| Jul 26 2019 |
2284 |
276.37 |
| Jul 19 2019 |
2287 |
276.37 |
| Jul 12 2019 |
2290 |
276.37 |
| Jul 05 2019 |
2294 |
276.37 |
| Jun 28 2019 |
2293 |
276.37 |
| Jun 21 2019 |
2294 |
276.37 |
| Jun 14 2019 |
2293 |
276.37 |
| Jun 07 2019 |
2295 |
276.37 |
| May 31 2019 |
2299 |
276.37 |
| May 24 2019 |
2297 |
276.37 |
| May 17 2019 |
2302 |
276.37 |
| May 10 2019 |
2301 |
276.37 |
| May 03 2019 |
2303 |
276.37 |
| Apr 26 2019 |
2304 |
276.37 |
| Apr 19 2019 |
2304 |
276.37 |
| Apr 12 2019 |
2305 |
276.37 |
| Apr 05 2019 |
2305 |
276.37 |
| Mar 29 2019 |
2305 |
276.37 |
| Mar 22 2019 |
2303 |
276.37 |
| Mar 15 2019 |
2306 |
276.37 |
| Mar 08 2019 |
2305 |
276.37 |
| Mar 01 2019 |
2306 |
276.37 |
| Feb 22 2019 |
2304 |
276.37 |
| Feb 15 2019 |
2322 |
276.37 |
| Feb 08 2019 |
2318 |
276.37 |
| Feb 01 2019 |
2326 |
276.37 |
| Jan 25 2019 |
2326 |
276.37 |
| Jan 18 2019 |
2139 |
276.37 |
| Jan 11 2019 |
2332 |
276.37 |
| Jan 04 2019 |
2763 |
287.62 |
| Dec 28 2018 |
2772 |
287.62 |
| Dec 21 2018 |
2756 |
287.62 |
| Dec 14 2018 |
2726 |
287.62 |
| Dec 07 2018 |
2765 |
287.62 |
| Nov 30 2018 |
2806 |
287.62 |
| Nov 23 2018 |
2894 |
290.15 |
| Nov 16 2018 |
2923 |
290.15 |
| Nov 09 2018 |
2843 |
290.15 |
| Nov 02 2018 |
2857 |
290.15 |
| Oct 26 2018 |
2767 |
290.15 |
| Oct 19 2018 |
2781 |
290.15 |
| Oct 12 2018 |
2794 |
290.15 |
