| Oct 04 2019 |
2679 |
284.76 |
| Sep 27 2019 |
2664 |
284.76 |
| Sep 20 2019 |
2636 |
284.76 |
| Sep 13 2019 |
2670 |
284.76 |
| Sep 06 2019 |
2567 |
284.76 |
| Aug 30 2019 |
2592 |
284.76 |
| Aug 23 2019 |
2604 |
284.76 |
| Aug 16 2019 |
2586 |
284.76 |
| Aug 09 2019 |
2586 |
284.76 |
| Aug 02 2019 |
2586 |
284.76 |
| Jul 26 2019 |
2578 |
284.76 |
| Jul 19 2019 |
2580 |
284.76 |
| Jul 12 2019 |
2587 |
284.76 |
| Jul 05 2019 |
2591 |
284.76 |
| Jun 28 2019 |
2590 |
284.76 |
| Jun 21 2019 |
2591 |
284.76 |
| Jun 14 2019 |
2588 |
284.76 |
| Jun 07 2019 |
2592 |
284.76 |
| May 31 2019 |
2594 |
284.76 |
| May 24 2019 |
2594 |
284.76 |
| May 17 2019 |
2601 |
284.76 |
| May 10 2019 |
2598 |
284.76 |
| May 03 2019 |
2601 |
284.76 |
| Apr 26 2019 |
2604 |
284.76 |
| Apr 19 2019 |
2606 |
284.76 |
| Apr 12 2019 |
2607 |
284.76 |
| Apr 05 2019 |
2607 |
284.76 |
| Mar 29 2019 |
2607 |
284.76 |
| Mar 22 2019 |
2605 |
284.76 |
| Mar 15 2019 |
2605 |
284.76 |
| Mar 08 2019 |
2606 |
284.76 |
| Mar 01 2019 |
2607 |
284.76 |
| Feb 22 2019 |
2605 |
284.76 |
| Feb 15 2019 |
2619 |
284.76 |
| Feb 08 2019 |
2607 |
284.76 |
| Feb 01 2019 |
2615 |
284.76 |
| Jan 25 2019 |
2617 |
284.76 |
| Jan 18 2019 |
2426 |
284.76 |
| Jan 11 2019 |
2629 |
284.76 |
| Jan 04 2019 |
2655 |
284.76 |
| Dec 28 2018 |
2658 |
284.76 |
| Dec 21 2018 |
2642 |
284.76 |
| Dec 14 2018 |
2619 |
284.76 |
| Dec 07 2018 |
2655 |
284.76 |
| Nov 30 2018 |
2687 |
284.76 |
| Nov 23 2018 |
2693 |
284.76 |
| Nov 16 2018 |
2716 |
284.76 |
| Nov 09 2018 |
2650 |
284.76 |
| Nov 02 2018 |
2667 |
284.76 |
| Oct 26 2018 |
2581 |
284.76 |
| Oct 19 2018 |
2591 |
284.76 |
| Oct 12 2018 |
2611 |
284.76 |
