| Feb 03 2022 |
2648 |
385.27 |
| Jan 27 2022 |
2665 |
385.27 |
| Jan 20 2022 |
3083 |
405.8 |
| Jan 13 2022 |
3083 |
405.8 |
| Jan 06 2022 |
4443 |
394.28 |
| Dec 30 2021 |
4467 |
394.28 |
| Dec 23 2021 |
4481 |
394.28 |
| Dec 16 2021 |
4311 |
389.13 |
| Dec 09 2021 |
4341 |
389.13 |
| Dec 02 2021 |
4420 |
389.13 |
| Nov 25 2021 |
4452 |
389.13 |
| Nov 18 2021 |
4480 |
389.13 |
| Nov 11 2021 |
4485 |
389.13 |
| Nov 04 2021 |
4586 |
389.13 |
| Oct 28 2021 |
4780 |
389.13 |
| Oct 21 2021 |
4804 |
389.13 |
| Oct 14 2021 |
4866 |
389.13 |
| Oct 07 2021 |
4769 |
389.13 |
| Sep 30 2021 |
4848 |
389.13 |
| Sep 23 2021 |
4916 |
389.13 |
| Sep 16 2021 |
5016 |
389.13 |
| Sep 09 2021 |
5086 |
389.13 |
| Sep 02 2021 |
5170 |
389.13 |
| Aug 26 2021 |
5170 |
389.13 |
| Aug 19 2021 |
5179 |
389.13 |
| Aug 12 2021 |
5191 |
389.13 |
| Aug 05 2021 |
5204 |
389.13 |
| Jul 29 2021 |
5208 |
389.13 |
| Jun 03 2021 |
4650 |
389.13 |
| Feb 05 2021 |
2201 |
385.27 |
| Jan 29 2021 |
2253 |
385.27 |
| Jan 22 2021 |
2542 |
405.8 |
| Jan 15 2021 |
2343 |
405.8 |
| Jan 08 2021 |
2922 |
394.28 |
| Jan 01 2021 |
2907 |
394.28 |
| Dec 25 2020 |
2973 |
394.28 |
| Dec 18 2020 |
2998 |
389.13 |
| Dec 11 2020 |
3650 |
389.13 |
| Dec 04 2020 |
4344 |
389.13 |
| Nov 27 2020 |
4293 |
389.13 |
| Nov 20 2020 |
4963 |
389.13 |
| Nov 13 2020 |
5316 |
389.13 |
| Nov 06 2020 |
5667 |
389.13 |
| Oct 30 2020 |
6049 |
389.13 |
| Oct 23 2020 |
6466 |
389.13 |
| Oct 16 2020 |
6751 |
389.13 |
| Oct 09 2020 |
7054 |
389.13 |
| Oct 02 2020 |
7284 |
389.13 |
| Sep 25 2020 |
7425 |
389.13 |
| Sep 18 2020 |
7615 |
389.13 |
| Sep 11 2020 |
7712 |
389.13 |
| Sep 04 2020 |
7813 |
389.13 |
| Aug 28 2020 |
7874 |
389.13 |
| Aug 21 2020 |
7913 |
389.13 |
| Aug 14 2020 |
7923 |
389.13 |
| Aug 07 2020 |
8001 |
389.13 |
| Jul 31 2020 |
8032 |
389.13 |
| Jul 24 2020 |
8032 |
389.13 |
| Jul 17 2020 |
8046 |
389.13 |
| Jul 10 2020 |
8070 |
389.13 |
| Jul 03 2020 |
8095 |
389.13 |
| Jun 26 2020 |
8095 |
389.13 |
| Jun 19 2020 |
8095 |
389.13 |
| Jun 12 2020 |
8101 |
389.13 |
| Jun 05 2020 |
8115 |
389.13 |
| May 29 2020 |
8126 |
389.13 |
| May 22 2020 |
8147 |
389.13 |
| May 15 2020 |
8147 |
389.13 |
| May 08 2020 |
8152 |
389.13 |
| May 01 2020 |
8153 |
389.13 |
| Apr 24 2020 |
8183 |
389.13 |
| Apr 17 2020 |
8183 |
389.13 |
| Apr 10 2020 |
8183 |
389.13 |
| Apr 03 2020 |
8183 |
389.13 |
| Mar 27 2020 |
8183 |
389.13 |
| Mar 20 2020 |
8188 |
389.13 |
| Mar 13 2020 |
8188 |
389.13 |
| Mar 06 2020 |
8188 |
389.13 |
| Feb 28 2020 |
8183 |
389.13 |
| Feb 21 2020 |
8587 |
393.84 |
| Feb 14 2020 |
8593 |
393.84 |
| Feb 07 2020 |
8749 |
395.98 |
| Jan 31 2020 |
8768 |
395.98 |
| Jan 24 2020 |
8264 |
393.19 |
| Jan 17 2020 |
8287 |
393.19 |
| Jan 10 2020 |
9757 |
405.57 |
| Jan 03 2020 |
9686 |
405.57 |
| Dec 27 2019 |
10728 |
418.33 |
| Dec 20 2019 |
11974 |
433.2 |
| Dec 13 2019 |
12965 |
443.26 |
| Dec 06 2019 |
12861 |
443.26 |
| Nov 29 2019 |
12465 |
436.52 |
| Nov 22 2019 |
12526 |
436.52 |
| Nov 15 2019 |
12632 |
436.52 |
| Nov 08 2019 |
12062 |
428.92 |
| Nov 01 2019 |
12095 |
428.92 |
| Oct 25 2019 |
12044 |
428.92 |
| Oct 18 2019 |
11747 |
428.44 |
| Oct 11 2019 |
11854 |
428.44 |
| Oct 04 2019 |
11962 |
428.44 |
| Sep 27 2019 |
11943 |
428.44 |
| Sep 20 2019 |
11776 |
428.44 |
| Sep 13 2019 |
11818 |
428.44 |
| Sep 06 2019 |
11521 |
428.44 |
| Aug 30 2019 |
11568 |
428.44 |
| Aug 23 2019 |
11586 |
428.44 |
| Aug 16 2019 |
11495 |
428.44 |
| Aug 09 2019 |
11495 |
428.44 |
| Aug 02 2019 |
11501 |
428.44 |
| Jul 26 2019 |
11508 |
428.44 |
| Jul 19 2019 |
11524 |
428.44 |
| Jul 12 2019 |
11547 |
428.44 |
| Jul 05 2019 |
11557 |
428.44 |
| Jun 28 2019 |
11578 |
428.44 |
| Jun 21 2019 |
11598 |
428.44 |
| Jun 14 2019 |
11593 |
428.44 |
| Jun 07 2019 |
11579 |
428.44 |
| May 31 2019 |
11597 |
428.44 |
| May 24 2019 |
11595 |
428.44 |
| May 17 2019 |
11616 |
428.44 |
| May 10 2019 |
11610 |
428.44 |
| May 03 2019 |
11619 |
428.44 |
| Apr 26 2019 |
11611 |
428.44 |
| Apr 19 2019 |
11610 |
428.44 |
| Apr 12 2019 |
11614 |
428.44 |
| Apr 05 2019 |
11614 |
428.44 |
| Mar 29 2019 |
11614 |
428.44 |
| Mar 22 2019 |
11609 |
428.44 |
| Mar 15 2019 |
11616 |
428.44 |
| Mar 08 2019 |
12421 |
437.22 |
| Mar 01 2019 |
12425 |
437.22 |
| Feb 22 2019 |
12418 |
437.22 |
| Feb 15 2019 |
12438 |
437.22 |
| Feb 08 2019 |
12428 |
437.22 |
| Feb 01 2019 |
12449 |
437.22 |
| Jan 25 2019 |
12448 |
437.22 |
| Jan 18 2019 |
12817 |
445.84 |
| Jan 11 2019 |
13364 |
445.84 |
| Jan 04 2019 |
14092 |
452.87 |
| Dec 28 2018 |
14092 |
452.87 |
| Dec 21 2018 |
14009 |
452.87 |
| Dec 14 2018 |
15120 |
463.37 |
| Dec 07 2018 |
15305 |
463.37 |
| Nov 30 2018 |
16917 |
476.83 |
| Nov 23 2018 |
17108 |
476.83 |
| Nov 16 2018 |
17448 |
476.83 |
| Nov 09 2018 |
18858 |
490.06 |
| Nov 02 2018 |
18921 |
490.06 |
| Oct 26 2018 |
22101 |
525.94 |
| Oct 19 2018 |
22223 |
525.94 |
| Oct 12 2018 |
22089 |
525.94 |
