| Oct 06 2022 |
408 |
245.08 |
| Sep 29 2022 |
563 |
257.1 |
| Sep 22 2022 |
746 |
252.09 |
| Sep 15 2022 |
746 |
252.09 |
| Sep 08 2022 |
749 |
252.09 |
| Sep 01 2022 |
751 |
252.09 |
| Aug 25 2022 |
753 |
252.09 |
| Aug 18 2022 |
752 |
252.09 |
| Aug 11 2022 |
753 |
252.09 |
| Aug 04 2022 |
749 |
252.09 |
| Jul 28 2022 |
749 |
252.09 |
| Jul 21 2022 |
749 |
252.09 |
| Jul 14 2022 |
749 |
252.09 |
| Jul 07 2022 |
749 |
252.09 |
| Jun 30 2022 |
749 |
252.09 |
| Jun 23 2022 |
747 |
252.09 |
| Jun 16 2022 |
747 |
252.09 |
| Jun 09 2022 |
750 |
252.09 |
| Jun 02 2022 |
750 |
252.09 |
| May 26 2022 |
748 |
252.09 |
| May 19 2022 |
748 |
252.09 |
| May 12 2022 |
748 |
252.09 |
| May 05 2022 |
748 |
252.09 |
| Apr 28 2022 |
746 |
252.09 |
| Apr 21 2022 |
746 |
252.09 |
| Apr 14 2022 |
746 |
252.09 |
| Apr 07 2022 |
746 |
252.09 |
| Mar 31 2022 |
746 |
252.09 |
| Mar 24 2022 |
746 |
252.09 |
| Mar 17 2022 |
745 |
252.09 |
| Mar 10 2022 |
745 |
252.09 |
| Mar 03 2022 |
745 |
252.09 |
| Feb 24 2022 |
742 |
252.09 |
| Feb 17 2022 |
1044 |
269.96 |
| Feb 10 2022 |
1121 |
273.41 |
| Feb 03 2022 |
922 |
262.28 |
| Jan 27 2022 |
925 |
262.28 |
| Jan 20 2022 |
888 |
262.28 |
| Jan 13 2022 |
904 |
262.28 |
| Jan 06 2022 |
958 |
262.28 |
| Dec 30 2021 |
969 |
262.28 |
| Dec 23 2021 |
982 |
262.28 |
| Dec 16 2021 |
985 |
262.28 |
| Dec 09 2021 |
991 |
262.28 |
| Dec 02 2021 |
1021 |
262.28 |
| Nov 25 2021 |
1041 |
262.28 |
| Nov 18 2021 |
1050 |
262.28 |
| Nov 11 2021 |
1032 |
262.28 |
| Nov 04 2021 |
1056 |
262.28 |
| Oct 28 2021 |
1099 |
262.28 |
| Oct 21 2021 |
1127 |
262.28 |
| Oct 14 2021 |
1135 |
262.28 |
| Oct 07 2021 |
1116 |
262.28 |
| Sep 30 2021 |
1127 |
262.28 |
| Sep 23 2021 |
1137 |
262.28 |
| Sep 16 2021 |
1162 |
262.28 |
| Sep 09 2021 |
1176 |
262.28 |
| Sep 02 2021 |
1183 |
262.28 |
| Aug 26 2021 |
1178 |
262.28 |
| Aug 19 2021 |
1179 |
262.28 |
| Aug 12 2021 |
1182 |
262.28 |
| Aug 05 2021 |
1188 |
262.28 |
| Jul 29 2021 |
1188 |
262.28 |
| Jun 03 2021 |
2233 |
262.28 |
| May 21 2021 |
663 |
252.09 |
| May 14 2021 |
650 |
252.09 |
| May 07 2021 |
650 |
252.09 |
| Apr 30 2021 |
649 |
252.09 |
| Apr 23 2021 |
649 |
252.09 |
| Apr 16 2021 |
649 |
252.09 |
| Apr 09 2021 |
649 |
252.09 |
| Apr 02 2021 |
649 |
252.09 |
| Mar 26 2021 |
649 |
252.09 |
| Mar 19 2021 |
644 |
252.09 |
| Mar 12 2021 |
644 |
252.09 |
| Mar 05 2021 |
644 |
252.09 |
| Feb 26 2021 |
644 |
252.09 |
| Feb 19 2021 |
842 |
269.96 |
| Feb 12 2021 |
897 |
273.41 |
| Feb 05 2021 |
757 |
262.28 |
| Jan 29 2021 |
782 |
262.28 |
| Jan 22 2021 |
773 |
262.28 |
| Jan 15 2021 |
695 |
262.28 |
| Jan 08 2021 |
986 |
262.28 |
| Jan 01 2021 |
977 |
262.28 |
| Dec 25 2020 |
1013 |
262.28 |
| Dec 18 2020 |
1015 |
262.28 |
| Dec 11 2020 |
1148 |
262.28 |
| Dec 04 2020 |
1238 |
262.28 |
| Nov 27 2020 |
1485 |
277.13 |
| Nov 20 2020 |
1593 |
277.13 |
| Nov 13 2020 |
1651 |
277.13 |
| Nov 06 2020 |
1749 |
277.13 |
| Oct 30 2020 |
1840 |
277.13 |
| Oct 23 2020 |
1940 |
277.13 |
| Oct 16 2020 |
1991 |
277.13 |
| Oct 09 2020 |
2034 |
277.13 |
| Oct 02 2020 |
2089 |
277.13 |
| Sep 25 2020 |
2116 |
277.13 |
| Sep 18 2020 |
2172 |
277.13 |
| Sep 11 2020 |
2179 |
277.13 |
| Sep 04 2020 |
2206 |
277.13 |
| Aug 28 2020 |
2210 |
277.13 |
| Aug 21 2020 |
2230 |
277.13 |
| Aug 14 2020 |
2233 |
277.13 |
| Aug 07 2020 |
2263 |
277.13 |
| Jul 31 2020 |
2270 |
277.13 |
| Jul 24 2020 |
2270 |
277.13 |
| Jul 17 2020 |
2275 |
277.13 |
| Jul 10 2020 |
2286 |
277.13 |
| Jul 03 2020 |
2292 |
277.13 |
| Jun 26 2020 |
2292 |
277.13 |
| Jun 19 2020 |
2292 |
277.13 |
| Jun 12 2020 |
2294 |
277.13 |
| Jun 05 2020 |
2295 |
277.13 |
| May 29 2020 |
2295 |
277.13 |
| May 22 2020 |
2296 |
277.13 |
| May 15 2020 |
2296 |
277.13 |
| May 08 2020 |
2296 |
277.13 |
| May 01 2020 |
2300 |
277.13 |
| Apr 24 2020 |
2305 |
277.13 |
| Apr 17 2020 |
2305 |
277.13 |
| Apr 10 2020 |
2305 |
277.13 |
| Apr 03 2020 |
2305 |
277.13 |
| Mar 27 2020 |
2305 |
277.13 |
| Mar 20 2020 |
2305 |
277.13 |
| Mar 13 2020 |
2305 |
277.13 |
| Mar 06 2020 |
2305 |
277.13 |
| Feb 28 2020 |
2308 |
277.13 |
| Feb 21 2020 |
2148 |
272.68 |
| Feb 14 2020 |
2153 |
272.68 |
| Feb 07 2020 |
2328 |
277.49 |
| Jan 31 2020 |
2342 |
277.49 |
| Jan 24 2020 |
1945 |
270.73 |
| Jan 17 2020 |
1959 |
270.73 |
| Jan 10 2020 |
2197 |
270.73 |
| Jan 03 2020 |
2200 |
270.73 |
| Dec 27 2019 |
2363 |
275.26 |
| Dec 20 2019 |
2422 |
276.88 |
| Dec 13 2019 |
2413 |
276.88 |
| Dec 06 2019 |
2437 |
282.14 |
| Nov 29 2019 |
2484 |
282.14 |
| Nov 22 2019 |
2529 |
282.14 |
| Nov 15 2019 |
2552 |
282.14 |
| Nov 08 2019 |
2900 |
291.65 |
| Nov 01 2019 |
2901 |
291.65 |
| Oct 25 2019 |
3179 |
299.09 |
| Oct 18 2019 |
3773 |
314.99 |
| Oct 11 2019 |
3807 |
314.99 |
| Oct 04 2019 |
3870 |
314.99 |
| Sep 27 2019 |
3876 |
314.99 |
| Sep 20 2019 |
3824 |
314.99 |
| Sep 13 2019 |
3852 |
314.99 |
| Sep 06 2019 |
3725 |
314.99 |
| Aug 30 2019 |
3754 |
314.99 |
| Aug 23 2019 |
3768 |
314.99 |
| Aug 16 2019 |
3740 |
314.99 |
| Aug 09 2019 |
3740 |
314.99 |
| Aug 02 2019 |
3740 |
314.99 |
| Jul 26 2019 |
3741 |
314.99 |
| Jul 19 2019 |
3744 |
314.99 |
| Jul 12 2019 |
3759 |
314.99 |
| Jul 05 2019 |
3763 |
314.99 |
| Jun 28 2019 |
3760 |
314.99 |
| Jun 21 2019 |
3761 |
314.99 |
| Jun 14 2019 |
3752 |
314.99 |
| Jun 07 2019 |
3756 |
314.99 |
| May 31 2019 |
3761 |
314.99 |
| May 24 2019 |
3762 |
314.99 |
| May 17 2019 |
3771 |
314.99 |
| May 10 2019 |
3768 |
314.99 |
| May 03 2019 |
3776 |
314.99 |
| Apr 26 2019 |
3777 |
314.99 |
| Apr 19 2019 |
3783 |
314.99 |
| Apr 12 2019 |
3784 |
314.99 |
| Apr 05 2019 |
3784 |
314.99 |
| Mar 29 2019 |
3784 |
314.99 |
| Mar 22 2019 |
3782 |
314.99 |
| Mar 15 2019 |
3789 |
314.99 |
| Mar 08 2019 |
3784 |
314.99 |
| Mar 01 2019 |
3785 |
314.99 |
| Feb 22 2019 |
3618 |
310.47 |
| Feb 15 2019 |
3630 |
310.47 |
| Feb 08 2019 |
3816 |
315.81 |
| Feb 01 2019 |
3830 |
315.81 |
| Jan 25 2019 |
4245 |
324.99 |
| Jan 18 2019 |
4678 |
338.57 |
| Jan 11 2019 |
5002 |
338.57 |
| Jan 04 2019 |
6003 |
354.68 |
| Dec 28 2018 |
6020 |
354.68 |
| Dec 21 2018 |
5974 |
354.68 |
| Dec 14 2018 |
5969 |
354.68 |
| Dec 07 2018 |
6039 |
354.68 |
| Nov 30 2018 |
6803 |
365.22 |
| Nov 23 2018 |
7385 |
372.8 |
| Nov 16 2018 |
7390 |
371.38 |
| Nov 09 2018 |
7331 |
371.38 |
| Nov 02 2018 |
7355 |
371.38 |
| Oct 26 2018 |
13277 |
438.96 |
| Oct 19 2018 |
13302 |
438.96 |
| Oct 12 2018 |
13175 |
438.96 |
