| Dec 01 2022 |
399 |
465.29 |
| Nov 24 2022 |
917 |
459 |
| Nov 17 2022 |
902 |
459 |
| Nov 10 2022 |
893 |
459 |
| Nov 03 2022 |
873 |
459 |
| Oct 27 2022 |
829 |
459 |
| Oct 20 2022 |
809 |
459 |
| Oct 13 2022 |
801 |
459 |
| Oct 06 2022 |
797 |
459 |
| Sep 29 2022 |
782 |
459 |
| Sep 22 2022 |
774 |
459 |
| Sep 15 2022 |
763 |
459 |
| Sep 08 2022 |
759 |
459 |
| Sep 01 2022 |
765 |
459 |
| Aug 25 2022 |
764 |
459 |
| Aug 18 2022 |
764 |
459 |
| Aug 11 2022 |
764 |
459 |
| Aug 04 2022 |
758 |
459 |
| Jul 28 2022 |
758 |
459 |
| Jul 21 2022 |
758 |
459 |
| Jul 14 2022 |
758 |
459 |
| Jul 07 2022 |
758 |
459 |
| Jun 30 2022 |
758 |
459 |
| Jun 23 2022 |
754 |
459 |
| Jun 16 2022 |
754 |
459 |
| Jun 09 2022 |
756 |
459 |
| Jun 02 2022 |
756 |
459 |
| May 26 2022 |
756 |
459 |
| May 19 2022 |
756 |
459 |
| May 12 2022 |
756 |
459 |
| May 05 2022 |
756 |
459 |
| Apr 28 2022 |
756 |
459 |
| Apr 21 2022 |
756 |
459 |
| Apr 14 2022 |
756 |
459 |
| Apr 07 2022 |
756 |
459 |
| Mar 31 2022 |
756 |
459 |
| Mar 24 2022 |
756 |
459 |
| Mar 17 2022 |
756 |
459 |
| Mar 10 2022 |
756 |
459 |
| Mar 03 2022 |
756 |
459 |
| Feb 24 2022 |
757 |
459 |
| Feb 17 2022 |
758 |
459 |
| Feb 10 2022 |
759 |
459 |
| Feb 03 2022 |
762 |
459 |
| Jan 27 2022 |
765 |
459 |
| Jan 20 2022 |
757 |
459 |
| Jan 13 2022 |
760 |
459 |
| Jan 06 2022 |
779 |
459 |
| Dec 30 2021 |
784 |
459 |
| Dec 23 2021 |
791 |
459 |
| Dec 16 2021 |
788 |
459 |
| Dec 09 2021 |
787 |
459 |
| Dec 02 2021 |
807 |
459 |
| Nov 25 2021 |
888 |
467.13 |
| Nov 18 2021 |
893 |
467.13 |
| Nov 11 2021 |
892 |
467.13 |
| Nov 04 2021 |
899 |
467.13 |
| Oct 28 2021 |
914 |
467.13 |
| Oct 21 2021 |
933 |
466.33 |
| Oct 14 2021 |
966 |
466.33 |
| Oct 07 2021 |
890 |
461.83 |
| Sep 30 2021 |
898 |
461.83 |
| Sep 23 2021 |
914 |
461.83 |
| Sep 16 2021 |
931 |
461.83 |
| Sep 09 2021 |
945 |
461.83 |
| Sep 02 2021 |
956 |
461.83 |
| Aug 26 2021 |
956 |
461.83 |
| Aug 19 2021 |
957 |
461.83 |
| Aug 12 2021 |
958 |
461.83 |
| Aug 05 2021 |
961 |
461.83 |
| Jul 29 2021 |
962 |
461.83 |
| Jun 03 2021 |
963 |
461.83 |
| May 21 2021 |
3506 |
459 |
| May 14 2021 |
3405 |
459 |
| May 07 2021 |
3405 |
459 |
| Apr 30 2021 |
3355 |
459 |
| Apr 23 2021 |
3355 |
459 |
| Apr 16 2021 |
3355 |
459 |
| Apr 09 2021 |
3355 |
459 |
| Apr 02 2021 |
3348 |
459 |
| Mar 26 2021 |
3349 |
459 |
| Mar 19 2021 |
3334 |
459 |
| Mar 12 2021 |
3334 |
459 |
| Mar 05 2021 |
3334 |
459 |
| Feb 26 2021 |
3334 |
459 |
| Feb 19 2021 |
3295 |
459 |
| Feb 12 2021 |
3321 |
459 |
| Feb 05 2021 |
3326 |
459 |
| Jan 29 2021 |
3386 |
459 |
| Jan 22 2021 |
3361 |
459 |
| Jan 15 2021 |
3113 |
459 |
| Jan 08 2021 |
4060 |
459 |
| Jan 01 2021 |
4037 |
459 |
| Dec 25 2020 |
4144 |
459 |
| Dec 18 2020 |
4350 |
459 |
| Dec 11 2020 |
5367 |
459 |
| Dec 04 2020 |
6418 |
452.72 |
| Nov 27 2020 |
7930 |
499.67 |
| Nov 20 2020 |
9566 |
499.67 |
| Nov 13 2020 |
10617 |
499.67 |
| Nov 06 2020 |
11521 |
499.67 |
| Oct 30 2020 |
12450 |
499.67 |
| Oct 23 2020 |
13269 |
497.69 |
| Oct 16 2020 |
14033 |
497.69 |
| Oct 09 2020 |
14308 |
491.56 |
| Oct 02 2020 |
14819 |
491.56 |
| Sep 25 2020 |
15171 |
491.56 |
| Sep 18 2020 |
15615 |
491.56 |
| Sep 11 2020 |
15907 |
491.56 |
| Sep 04 2020 |
16202 |
491.56 |
| Aug 28 2020 |
16337 |
491.56 |
| Aug 21 2020 |
16390 |
491.56 |
| Aug 14 2020 |
16410 |
491.56 |
| Aug 07 2020 |
16541 |
491.56 |
| Jul 31 2020 |
16614 |
491.56 |
| Jul 24 2020 |
16614 |
491.56 |
| Jul 17 2020 |
16642 |
491.56 |
| Jul 10 2020 |
16677 |
491.56 |
| Jul 03 2020 |
16748 |
491.56 |
| Jun 26 2020 |
16748 |
491.56 |
| Jun 19 2020 |
16748 |
491.56 |
| Jun 12 2020 |
16755 |
491.56 |
| Jun 05 2020 |
16784 |
491.56 |
| May 29 2020 |
16810 |
491.56 |
| May 22 2020 |
16854 |
491.56 |
| May 15 2020 |
16854 |
491.56 |
| May 08 2020 |
16863 |
491.56 |
| May 01 2020 |
16874 |
491.56 |
| Apr 24 2020 |
16926 |
491.56 |
| Apr 17 2020 |
16927 |
491.56 |
| Apr 10 2020 |
16927 |
491.56 |
| Apr 03 2020 |
16927 |
491.56 |
| Mar 27 2020 |
16927 |
491.56 |
| Mar 20 2020 |
16940 |
491.56 |
| Mar 13 2020 |
16940 |
491.56 |
| Mar 06 2020 |
16940 |
491.56 |
| Feb 28 2020 |
16915 |
491.56 |
| Feb 21 2020 |
16973 |
491.56 |
| Feb 14 2020 |
16982 |
491.56 |
| Feb 07 2020 |
17004 |
491.56 |
| Jan 31 2020 |
17024 |
491.56 |
| Jan 24 2020 |
16650 |
491.56 |
| Jan 17 2020 |
16694 |
491.56 |
| Jan 10 2020 |
17382 |
491.56 |
| Jan 03 2020 |
17259 |
491.56 |
| Dec 27 2019 |
17275 |
491.56 |
| Dec 20 2019 |
17308 |
491.56 |
| Dec 13 2019 |
17378 |
491.56 |
| Dec 06 2019 |
16995 |
488.85 |
| Nov 29 2019 |
18358 |
499.67 |
| Nov 22 2019 |
18461 |
499.67 |
| Nov 15 2019 |
18653 |
499.67 |
| Nov 08 2019 |
18887 |
499.67 |
| Nov 01 2019 |
18997 |
499.67 |
| Oct 25 2019 |
17370 |
482.84 |
| Oct 18 2019 |
18192 |
495.43 |
| Oct 11 2019 |
18454 |
495.43 |
| Oct 04 2019 |
18486 |
494.5 |
| Sep 27 2019 |
18449 |
494.5 |
| Sep 20 2019 |
18179 |
494.5 |
| Sep 13 2019 |
18195 |
494.5 |
| Sep 06 2019 |
17807 |
494.5 |
| Aug 30 2019 |
17852 |
494.5 |
| Aug 23 2019 |
17873 |
494.5 |
| Aug 16 2019 |
17717 |
494.5 |
| Aug 09 2019 |
17717 |
494.5 |
| Aug 02 2019 |
17725 |
494.5 |
| Jul 26 2019 |
17735 |
494.5 |
| Jul 19 2019 |
17754 |
494.5 |
| Jul 12 2019 |
17787 |
494.5 |
| Jul 05 2019 |
17798 |
494.5 |
| Jun 28 2019 |
17845 |
494.5 |
| Jun 21 2019 |
17872 |
494.5 |
| Jun 14 2019 |
17869 |
494.5 |
| Jun 07 2019 |
17846 |
494.5 |
| May 31 2019 |
17874 |
494.5 |
| May 24 2019 |
17876 |
494.5 |
| May 17 2019 |
17906 |
494.5 |
| May 10 2019 |
17896 |
494.5 |
| May 03 2019 |
17920 |
494.5 |
| Apr 26 2019 |
17916 |
494.5 |
| Apr 19 2019 |
17916 |
494.5 |
| Apr 12 2019 |
17922 |
494.5 |
| Apr 05 2019 |
17922 |
494.5 |
| Mar 29 2019 |
17923 |
494.5 |
| Mar 22 2019 |
17914 |
494.5 |
| Mar 15 2019 |
17924 |
494.5 |
| Mar 08 2019 |
17850 |
494.5 |
| Mar 01 2019 |
17856 |
494.5 |
| Feb 22 2019 |
17851 |
494.5 |
| Feb 15 2019 |
17864 |
494.5 |
| Feb 08 2019 |
17837 |
494.5 |
| Feb 01 2019 |
17865 |
494.5 |
| Jan 25 2019 |
17876 |
494.5 |
| Jan 18 2019 |
17404 |
494.5 |
| Jan 11 2019 |
18028 |
494.5 |
| Jan 04 2019 |
18146 |
494.5 |
| Dec 28 2018 |
18118 |
494.5 |
| Dec 21 2018 |
18003 |
494.5 |
| Dec 14 2018 |
18131 |
494.5 |
| Dec 07 2018 |
18338 |
494.5 |
| Nov 30 2018 |
17426 |
481.97 |
| Nov 23 2018 |
17619 |
481.97 |
| Nov 16 2018 |
17970 |
481.97 |
| Nov 09 2018 |
18048 |
481.97 |
| Nov 02 2018 |
18098 |
481.97 |
| Oct 26 2018 |
18855 |
491.71 |
| Oct 19 2018 |
18898 |
491.71 |
| Oct 12 2018 |
18790 |
491.71 |
