| Dec 22 2022 |
1458 |
307.16 |
| Dec 15 2022 |
1435 |
307.16 |
| Dec 08 2022 |
1447 |
307.16 |
| Dec 01 2022 |
2018 |
295.71 |
| Nov 24 2022 |
1938 |
292.6 |
| Nov 17 2022 |
1901 |
292.6 |
| Nov 10 2022 |
1865 |
292.6 |
| Nov 03 2022 |
1816 |
292.6 |
| Oct 27 2022 |
1650 |
292.6 |
| Oct 20 2022 |
1618 |
292.6 |
| Oct 13 2022 |
1603 |
292.6 |
| Oct 06 2022 |
1594 |
292.6 |
| Sep 29 2022 |
1575 |
292.6 |
| Sep 22 2022 |
1571 |
292.6 |
| Sep 15 2022 |
1555 |
292.6 |
| Sep 08 2022 |
1553 |
292.6 |
| Sep 01 2022 |
1556 |
292.6 |
| Aug 25 2022 |
1557 |
292.6 |
| Aug 18 2022 |
1556 |
292.6 |
| Aug 11 2022 |
1559 |
292.6 |
| Aug 04 2022 |
1551 |
292.6 |
| Jul 28 2022 |
1551 |
292.6 |
| Jul 21 2022 |
1551 |
292.6 |
| Jul 14 2022 |
1551 |
292.6 |
| Jul 07 2022 |
1551 |
292.6 |
| Jun 30 2022 |
1551 |
292.6 |
| Jun 23 2022 |
1544 |
292.6 |
| Jun 16 2022 |
1544 |
292.6 |
| Jun 09 2022 |
1546 |
292.6 |
| Jun 02 2022 |
1546 |
292.6 |
| May 26 2022 |
1547 |
292.6 |
| May 19 2022 |
1547 |
292.6 |
| May 12 2022 |
1547 |
292.6 |
| May 05 2022 |
1547 |
292.6 |
| Apr 28 2022 |
1543 |
292.6 |
| Apr 21 2022 |
1543 |
292.6 |
| Apr 14 2022 |
1543 |
292.6 |
| Apr 07 2022 |
1543 |
292.6 |
| Mar 31 2022 |
1543 |
292.6 |
| Mar 24 2022 |
1543 |
292.6 |
| Mar 17 2022 |
1542 |
292.6 |
| Mar 10 2022 |
1542 |
292.6 |
| Mar 03 2022 |
1542 |
292.6 |
| Feb 24 2022 |
1538 |
292.6 |
| Feb 17 2022 |
1541 |
292.6 |
| Feb 10 2022 |
1548 |
292.6 |
| Feb 03 2022 |
1555 |
292.6 |
| Jan 27 2022 |
1560 |
292.6 |
| Jan 20 2022 |
1496 |
292.6 |
| Jan 13 2022 |
1520 |
292.6 |
| Jan 06 2022 |
1597 |
292.6 |
| Dec 30 2021 |
1607 |
292.6 |
| Dec 23 2021 |
1615 |
292.6 |
| Dec 16 2021 |
1616 |
292.6 |
| Dec 09 2021 |
1604 |
292.6 |
| Dec 02 2021 |
1644 |
292.6 |
| Nov 25 2021 |
1678 |
292.6 |
| Nov 18 2021 |
1687 |
292.6 |
| Nov 11 2021 |
1659 |
292.6 |
| Nov 04 2021 |
1690 |
292.6 |
| Oct 28 2021 |
1754 |
292.6 |
| Oct 21 2021 |
1793 |
292.6 |
| Oct 14 2021 |
1806 |
292.6 |
| Oct 07 2021 |
2166 |
308.01 |
| Sep 30 2021 |
2215 |
308.01 |
| Sep 23 2021 |
2237 |
308.01 |
| Sep 16 2021 |
2274 |
308.01 |
| Sep 09 2021 |
2301 |
308.01 |
| Sep 02 2021 |
2321 |
308.01 |
| Aug 26 2021 |
2321 |
308.01 |
| Aug 19 2021 |
2326 |
308.01 |
| Aug 12 2021 |
2334 |
308.01 |
| Aug 05 2021 |
2340 |
308.01 |
| Jul 29 2021 |
2341 |
308.01 |
| Jun 03 2021 |
3016 |
308.01 |
| May 21 2021 |
1101 |
288.96 |
| May 14 2021 |
1083 |
288.96 |
| May 07 2021 |
1083 |
288.96 |
| Apr 30 2021 |
1077 |
288.96 |
| Apr 23 2021 |
1077 |
288.96 |
| Apr 16 2021 |
1077 |
288.96 |
| Apr 09 2021 |
1077 |
288.96 |
| Apr 02 2021 |
1077 |
288.96 |
| Mar 26 2021 |
1077 |
288.96 |
| Mar 19 2021 |
1068 |
288.96 |
| Mar 12 2021 |
1068 |
288.96 |
| Mar 05 2021 |
1068 |
288.96 |
| Feb 26 2021 |
1068 |
288.96 |
| Feb 19 2021 |
1056 |
288.96 |
| Feb 12 2021 |
1069 |
288.96 |
| Feb 05 2021 |
1071 |
288.96 |
| Jan 29 2021 |
1101 |
288.96 |
| Jan 22 2021 |
1084 |
288.96 |
| Jan 15 2021 |
978 |
288.96 |
| Jan 08 2021 |
1366 |
288.96 |
| Jan 01 2021 |
1346 |
288.96 |
| Dec 25 2020 |
1383 |
288.96 |
| Dec 18 2020 |
1392 |
288.96 |
| Dec 11 2020 |
1602 |
288.96 |
| Dec 04 2020 |
1754 |
287.93 |
| Oct 23 2020 |
8255 |
419.92 |
| Oct 16 2020 |
8663 |
419.92 |
| Oct 09 2020 |
9086 |
420.32 |
| Oct 02 2020 |
9403 |
420.32 |
| Sep 25 2020 |
9609 |
420.32 |
| Sep 18 2020 |
9872 |
420.32 |
| Sep 11 2020 |
10035 |
420.32 |
| Sep 04 2020 |
10195 |
420.32 |
| Aug 28 2020 |
10261 |
420.32 |
| Aug 21 2020 |
10303 |
420.32 |
| Aug 14 2020 |
10312 |
420.32 |
| Aug 07 2020 |
10408 |
420.32 |
| Jul 31 2020 |
10450 |
420.32 |
| Jul 24 2020 |
10450 |
420.32 |
| Jul 17 2020 |
10465 |
420.32 |
| Jul 10 2020 |
10492 |
420.32 |
| Jul 03 2020 |
10533 |
420.32 |
| Jun 26 2020 |
10533 |
420.32 |
| Jun 19 2020 |
10533 |
420.32 |
| Jun 12 2020 |
10538 |
420.32 |
| Jun 05 2020 |
10555 |
420.32 |
| May 29 2020 |
10570 |
420.32 |
| May 22 2020 |
10606 |
420.32 |
| May 15 2020 |
10606 |
420.32 |
| May 08 2020 |
10614 |
420.32 |
| May 01 2020 |
10618 |
420.32 |
| Apr 24 2020 |
10649 |
420.32 |
| Apr 17 2020 |
10649 |
420.32 |
| Apr 10 2020 |
10649 |
420.32 |
| Apr 03 2020 |
10649 |
420.32 |
| Mar 27 2020 |
10649 |
420.32 |
| Mar 20 2020 |
10657 |
420.32 |
| Mar 13 2020 |
10657 |
420.32 |
| Mar 06 2020 |
10657 |
420.32 |
| Feb 28 2020 |
10647 |
420.32 |
| Feb 21 2020 |
10691 |
420.32 |
| Feb 14 2020 |
10694 |
420.32 |
| Feb 07 2020 |
10715 |
420.32 |
| Jan 31 2020 |
10735 |
420.32 |
| Jan 24 2020 |
10396 |
420.32 |
| Jan 17 2020 |
10427 |
420.32 |
| Jan 10 2020 |
10980 |
420.32 |
| Jan 03 2020 |
10896 |
420.32 |
| Dec 27 2019 |
10904 |
420.32 |
| Dec 20 2019 |
10919 |
420.32 |
| Dec 13 2019 |
10969 |
420.32 |
| Dec 06 2019 |
10802 |
420.32 |
| Nov 29 2019 |
13920 |
451.91 |
| Nov 22 2019 |
14307 |
455.51 |
| Nov 15 2019 |
14435 |
455.51 |
| Nov 08 2019 |
14595 |
455.51 |
| Nov 01 2019 |
14662 |
455.51 |
| Oct 25 2019 |
15381 |
462.68 |
| Oct 18 2019 |
14718 |
459.43 |
| Oct 11 2019 |
14889 |
459.43 |
| Oct 04 2019 |
14873 |
458.4 |
| Sep 27 2019 |
14871 |
458.4 |
| Sep 20 2019 |
14655 |
458.4 |
| Sep 13 2019 |
14663 |
458.4 |
| Sep 06 2019 |
14341 |
458.4 |
| Aug 30 2019 |
14383 |
458.4 |
| Aug 23 2019 |
14407 |
458.4 |
| Aug 16 2019 |
14304 |
458.4 |
| Aug 09 2019 |
14304 |
458.4 |
| Aug 02 2019 |
14313 |
458.4 |
| Jul 26 2019 |
14315 |
458.4 |
| Jul 19 2019 |
14330 |
458.4 |
| Jul 12 2019 |
14363 |
458.4 |
| Jul 05 2019 |
14375 |
458.4 |
| Jun 28 2019 |
14405 |
458.4 |
| Jun 21 2019 |
14426 |
458.4 |
| Jun 14 2019 |
14420 |
458.4 |
| Jun 07 2019 |
14399 |
458.4 |
| May 31 2019 |
14425 |
458.4 |
| May 24 2019 |
14425 |
458.4 |
| May 17 2019 |
14453 |
458.4 |
| May 10 2019 |
14447 |
458.4 |
| May 03 2019 |
14460 |
458.4 |
| Apr 26 2019 |
14455 |
458.4 |
| Apr 19 2019 |
14454 |
458.4 |
| Apr 12 2019 |
14454 |
458.4 |
| Apr 05 2019 |
14454 |
458.4 |
| Mar 29 2019 |
14455 |
458.4 |
| Mar 22 2019 |
14446 |
458.4 |
| Mar 15 2019 |
14451 |
458.4 |
| Mar 08 2019 |
14377 |
458.4 |
| Mar 01 2019 |
14383 |
458.4 |
| Feb 22 2019 |
14377 |
458.4 |
| Feb 15 2019 |
14393 |
458.4 |
| Feb 08 2019 |
14378 |
458.4 |
| Feb 01 2019 |
14401 |
458.4 |
| Jan 25 2019 |
14407 |
458.4 |
| Jan 18 2019 |
13980 |
458.4 |
| Jan 11 2019 |
14553 |
458.4 |
| Jan 04 2019 |
14644 |
458.4 |
| Dec 28 2018 |
14642 |
458.4 |
| Dec 21 2018 |
14557 |
458.4 |
| Dec 14 2018 |
14623 |
458.4 |
| Dec 07 2018 |
14803 |
458.4 |
| Nov 30 2018 |
12856 |
436.33 |
| Nov 23 2018 |
11831 |
425.14 |
| Nov 16 2018 |
12029 |
425.14 |
| Nov 09 2018 |
12048 |
425.14 |
| Nov 02 2018 |
12091 |
425.14 |
| Oct 26 2018 |
14871 |
454.3 |
| Oct 19 2018 |
14949 |
454.3 |
| Oct 12 2018 |
14811 |
454.3 |
