| Nov 22 2019 |
988 |
235.15 |
| Nov 15 2019 |
1002 |
235.15 |
| Nov 08 2019 |
1877 |
264.37 |
| Nov 01 2019 |
1890 |
264.37 |
| Oct 25 2019 |
1457 |
251.91 |
| Oct 18 2019 |
1644 |
257.82 |
| Oct 11 2019 |
1684 |
257.82 |
| Oct 04 2019 |
1738 |
257.88 |
| Sep 27 2019 |
1740 |
257.88 |
| Sep 20 2019 |
1723 |
257.88 |
| Sep 13 2019 |
1763 |
257.88 |
| Sep 06 2019 |
1680 |
257.88 |
| Aug 30 2019 |
1695 |
257.88 |
| Aug 23 2019 |
1697 |
257.88 |
| Aug 16 2019 |
1683 |
257.88 |
| Aug 09 2019 |
1683 |
257.88 |
| Aug 02 2019 |
1683 |
257.88 |
| Jul 26 2019 |
1680 |
257.88 |
| Jul 19 2019 |
1682 |
257.88 |
| Jul 12 2019 |
1689 |
257.88 |
| Jul 05 2019 |
1692 |
257.88 |
| Jun 28 2019 |
1693 |
257.88 |
| Jun 21 2019 |
1695 |
257.88 |
| Jun 14 2019 |
1692 |
257.88 |
| Jun 07 2019 |
1693 |
257.88 |
| May 31 2019 |
1694 |
257.88 |
| May 24 2019 |
1696 |
257.88 |
| May 17 2019 |
1698 |
257.88 |
| May 10 2019 |
1697 |
257.88 |
| May 03 2019 |
1698 |
257.88 |
| Apr 26 2019 |
1698 |
257.88 |
| Apr 19 2019 |
1698 |
257.88 |
| Apr 12 2019 |
1699 |
257.88 |
| Apr 05 2019 |
1699 |
257.88 |
| Mar 29 2019 |
1699 |
257.88 |
| Mar 22 2019 |
1698 |
257.88 |
| Mar 15 2019 |
1697 |
257.88 |
| Mar 08 2019 |
1693 |
257.88 |
| Mar 01 2019 |
1693 |
257.88 |
| Feb 22 2019 |
1692 |
257.88 |
| Feb 15 2019 |
1708 |
257.88 |
| Feb 08 2019 |
1702 |
257.88 |
| Feb 01 2019 |
1708 |
257.88 |
| Jan 25 2019 |
1708 |
257.88 |
| Jan 18 2019 |
1561 |
257.88 |
| Jan 11 2019 |
1714 |
257.88 |
| Jan 04 2019 |
1735 |
257.88 |
| Dec 28 2018 |
1742 |
257.88 |
| Dec 21 2018 |
1726 |
257.88 |
| Dec 14 2018 |
1714 |
257.88 |
| Dec 07 2018 |
1737 |
257.88 |
| Nov 30 2018 |
1756 |
257.88 |
| Nov 23 2018 |
1963 |
263.57 |
| Nov 16 2018 |
1975 |
263.57 |
| Nov 09 2018 |
1617 |
253.56 |
| Nov 02 2018 |
1634 |
253.56 |
| Oct 26 2018 |
1709 |
258.16 |
| Oct 19 2018 |
1714 |
258.16 |
| Oct 12 2018 |
1741 |
258.16 |
