| Oct 30 2009 |
13104 |
549.68 |
| Oct 23 2009 |
10828 |
517.23 |
| Oct 16 2009 |
10629 |
517.23 |
| Oct 09 2009 |
9231 |
494.32 |
| Oct 02 2009 |
8812 |
494.32 |
| Sep 25 2009 |
8330 |
493.14 |
| Sep 18 2009 |
8162 |
493.14 |
| Sep 11 2009 |
8071 |
493.14 |
| Jan 30 2009 |
7917 |
493.14 |
| Jan 09 2009 |
7317 |
493.14 |
| Dec 18 2008 |
7102 |
493.14 |
| Dec 12 2008 |
7126 |
493.14 |
| Dec 05 2008 |
7150 |
493.14 |
| Nov 28 2008 |
5466 |
455.79 |
| Nov 21 2008 |
5449 |
455.79 |
| Nov 14 2008 |
5252 |
455.79 |
| Nov 07 2008 |
5106 |
455.79 |
| Oct 31 2008 |
4802 |
457.01 |
| Oct 24 2008 |
4713 |
457.01 |
| Oct 17 2008 |
4313 |
457.01 |
| Oct 10 2008 |
5161 |
488.42 |
