| Oct 18 2019 |
6279 |
360.97 |
| Oct 11 2019 |
6334 |
360.97 |
| Oct 04 2019 |
6819 |
368.14 |
| Sep 27 2019 |
5734 |
350.88 |
| Sep 20 2019 |
5658 |
350.88 |
| Sep 13 2019 |
5675 |
350.88 |
| Sep 06 2019 |
5527 |
350.88 |
| Aug 30 2019 |
5562 |
350.88 |
| Aug 23 2019 |
5590 |
350.88 |
| Aug 16 2019 |
5559 |
350.88 |
| Aug 09 2019 |
5559 |
350.88 |
| Aug 02 2019 |
5560 |
350.88 |
| Jul 26 2019 |
5561 |
350.88 |
| Jul 19 2019 |
5570 |
350.88 |
| Jul 12 2019 |
5580 |
350.88 |
| Jul 05 2019 |
5584 |
350.88 |
| Jun 28 2019 |
5593 |
350.88 |
| Jun 21 2019 |
5598 |
350.88 |
| Jun 14 2019 |
5591 |
350.88 |
| Jun 07 2019 |
5588 |
350.88 |
| May 31 2019 |
5599 |
350.88 |
| May 24 2019 |
5605 |
350.88 |
| May 17 2019 |
5619 |
350.88 |
| May 10 2019 |
5617 |
350.88 |
| May 03 2019 |
5623 |
350.88 |
| Apr 26 2019 |
5621 |
350.88 |
| Apr 19 2019 |
5623 |
350.88 |
| Apr 12 2019 |
5626 |
350.88 |
| Apr 05 2019 |
5626 |
350.88 |
| Mar 29 2019 |
5626 |
350.88 |
| Mar 22 2019 |
5624 |
350.88 |
| Mar 15 2019 |
5632 |
350.88 |
| Mar 08 2019 |
5618 |
350.88 |
| Mar 01 2019 |
5618 |
350.88 |
| Feb 22 2019 |
5614 |
350.88 |
| Feb 15 2019 |
5622 |
350.88 |
| Feb 08 2019 |
5608 |
350.88 |
| Feb 01 2019 |
5624 |
350.88 |
| Jan 25 2019 |
5626 |
350.88 |
| Jan 18 2019 |
5378 |
350.88 |
| Jan 11 2019 |
5729 |
350.88 |
| Jan 04 2019 |
5765 |
350.88 |
| Dec 28 2018 |
5778 |
350.88 |
| Dec 21 2018 |
5731 |
350.88 |
| Dec 14 2018 |
5707 |
350.88 |
| Dec 07 2018 |
5782 |
350.88 |
| Nov 30 2018 |
5849 |
350.88 |
| Nov 23 2018 |
5868 |
350.88 |
| Nov 16 2018 |
5949 |
350.88 |
| Nov 09 2018 |
5888 |
350.88 |
| Nov 02 2018 |
5913 |
350.88 |
| Oct 26 2018 |
5751 |
350.88 |
| Oct 19 2018 |
5358 |
344.16 |
| Oct 12 2018 |
8021 |
382.47 |
