| Oct 30 2009 |
10545 |
504.39 |
| Oct 23 2009 |
10091 |
504.39 |
| Oct 16 2009 |
9320 |
493.4 |
| Oct 09 2009 |
8265 |
476.35 |
| Oct 02 2009 |
7908 |
476.35 |
| Sep 25 2009 |
7437 |
474.28 |
| Sep 18 2009 |
7295 |
474.28 |
| Sep 11 2009 |
7219 |
474.28 |
| Jan 30 2009 |
7075 |
474.28 |
| Jan 09 2009 |
6554 |
474.28 |
| Dec 18 2008 |
6347 |
474.28 |
| Dec 12 2008 |
6360 |
474.28 |
| Dec 05 2008 |
6392 |
474.28 |
| Nov 28 2008 |
6229 |
474.28 |
| Nov 21 2008 |
6204 |
474.28 |
| Nov 14 2008 |
5969 |
474.28 |
| Nov 07 2008 |
5860 |
474.28 |
| Oct 31 2008 |
5045 |
464.25 |
| Oct 24 2008 |
4640 |
455.17 |
| Oct 17 2008 |
4247 |
455.17 |
| Oct 10 2008 |
4504 |
468.09 |
