| Oct 04 2019 |
8416 |
388.5 |
| Sep 27 2019 |
8438 |
388.5 |
| Sep 20 2019 |
8279 |
388.5 |
| Sep 13 2019 |
8329 |
388.5 |
| Sep 06 2019 |
8115 |
388.5 |
| Aug 30 2019 |
8162 |
388.5 |
| Aug 23 2019 |
8176 |
388.5 |
| Aug 16 2019 |
8121 |
388.5 |
| Aug 09 2019 |
8121 |
388.5 |
| Aug 02 2019 |
8125 |
388.5 |
| Jul 26 2019 |
8131 |
388.5 |
| Jul 19 2019 |
8144 |
388.5 |
| Jul 12 2019 |
8160 |
388.5 |
| Jul 05 2019 |
8171 |
388.5 |
| Jun 28 2019 |
8183 |
388.5 |
| Jun 21 2019 |
8197 |
388.5 |
| Jun 14 2019 |
8190 |
388.5 |
| Jun 07 2019 |
8191 |
388.5 |
| May 31 2019 |
8210 |
388.5 |
| May 24 2019 |
8209 |
388.5 |
| May 17 2019 |
8225 |
388.5 |
| May 10 2019 |
8221 |
388.5 |
| May 03 2019 |
8228 |
388.5 |
| Apr 26 2019 |
8224 |
388.5 |
| Apr 19 2019 |
8228 |
388.5 |
| Apr 12 2019 |
8228 |
388.5 |
| Apr 05 2019 |
8228 |
388.5 |
| Mar 29 2019 |
8228 |
388.5 |
| Mar 22 2019 |
8228 |
388.5 |
| Mar 15 2019 |
8235 |
388.5 |
| Mar 08 2019 |
8202 |
388.5 |
| Mar 01 2019 |
8207 |
388.5 |
| Feb 22 2019 |
8202 |
388.5 |
| Feb 15 2019 |
8215 |
388.5 |
| Feb 08 2019 |
8200 |
388.5 |
| Feb 01 2019 |
8222 |
388.5 |
| Jan 25 2019 |
8222 |
388.5 |
| Jan 18 2019 |
7907 |
388.5 |
| Jan 11 2019 |
8341 |
388.5 |
| Jan 04 2019 |
8406 |
388.5 |
| Dec 28 2018 |
8413 |
388.5 |
| Dec 21 2018 |
8351 |
388.5 |
| Dec 14 2018 |
8380 |
388.5 |
| Dec 07 2018 |
8448 |
388.5 |
| Nov 30 2018 |
8556 |
388.5 |
| Nov 23 2018 |
8620 |
388.5 |
| Nov 16 2018 |
8728 |
388.5 |
| Nov 09 2018 |
8665 |
388.5 |
| Nov 02 2018 |
8688 |
388.5 |
| Oct 26 2018 |
8510 |
388.5 |
| Oct 19 2018 |
8547 |
388.5 |
| Oct 12 2018 |
8499 |
388.5 |
