Dec 09 2021 |
4731 |
440.75 |
Dec 02 2021 |
4890 |
440.75 |
Nov 25 2021 |
4938 |
440.75 |
Nov 18 2021 |
5175 |
440.75 |
Nov 11 2021 |
5296 |
440.75 |
Nov 04 2021 |
5303 |
440.75 |
Oct 28 2021 |
5312 |
440.75 |
Oct 21 2021 |
5516 |
440.75 |
Oct 14 2021 |
5602 |
440.75 |
Oct 07 2021 |
5146 |
440.75 |
Sep 30 2021 |
5106 |
440.75 |
Sep 23 2021 |
4921 |
440.75 |
Sep 16 2021 |
4846 |
440.75 |
Sep 09 2021 |
4785 |
440.75 |
Sep 02 2021 |
4797 |
440.75 |
Aug 26 2021 |
4740 |
440.75 |
Aug 19 2021 |
4741 |
440.75 |
Aug 12 2021 |
4735 |
440.75 |
Aug 05 2021 |
4810 |
440.75 |
Jul 29 2021 |
4843 |
440.75 |
Jun 03 2021 |
4914 |
440.75 |
Dec 11 2020 |
4922 |
440.75 |
Dec 04 2020 |
6024 |
440.75 |
Nov 27 2020 |
5998 |
440.75 |
Nov 20 2020 |
7072 |
440.75 |
Nov 13 2020 |
7731 |
440.75 |
Nov 06 2020 |
8325 |
440.75 |
Oct 30 2020 |
8949 |
440.75 |
Oct 23 2020 |
9572 |
440.75 |
Oct 16 2020 |
10062 |
440.75 |
Oct 09 2020 |
10528 |
440.75 |
Oct 02 2020 |
10886 |
440.75 |
Sep 25 2020 |
11141 |
440.75 |
Sep 18 2020 |
11451 |
440.75 |
Sep 11 2020 |
11648 |
440.75 |
Sep 04 2020 |
11833 |
440.75 |
Aug 28 2020 |
11905 |
440.75 |
Aug 21 2020 |
11951 |
440.75 |
Aug 14 2020 |
11962 |
440.75 |
Aug 07 2020 |
12068 |
440.75 |
Jul 31 2020 |
12120 |
440.75 |
Jul 24 2020 |
12120 |
440.75 |
Jul 17 2020 |
12139 |
440.75 |
Jul 10 2020 |
12166 |
440.75 |
Jul 03 2020 |
12217 |
440.75 |
Jun 26 2020 |
12217 |
440.75 |
Jun 19 2020 |
12217 |
440.75 |
Jun 12 2020 |
12223 |
440.75 |
Jun 05 2020 |
12242 |
440.75 |
May 29 2020 |
12263 |
440.75 |
May 22 2020 |
12299 |
440.75 |
May 15 2020 |
12299 |
440.75 |
May 08 2020 |
12305 |
440.75 |
May 01 2020 |
12309 |
440.75 |
Apr 24 2020 |
12349 |
440.75 |
Apr 17 2020 |
12350 |
440.75 |
Apr 10 2020 |
12350 |
440.75 |
Apr 03 2020 |
12350 |
440.75 |
Mar 27 2020 |
12350 |
440.75 |
Mar 20 2020 |
12359 |
440.75 |
Mar 13 2020 |
12359 |
440.75 |
Mar 06 2020 |
12359 |
440.75 |
Feb 28 2020 |
12335 |
440.75 |
Feb 21 2020 |
12386 |
440.75 |
Feb 14 2020 |
12393 |
440.75 |
Feb 07 2020 |
12419 |
440.75 |
Jan 31 2020 |
12443 |
440.75 |
Jan 24 2020 |
12097 |
440.75 |
Jan 17 2020 |
12133 |
440.75 |
Jan 10 2020 |
12724 |
440.75 |
Jan 03 2020 |
12628 |
440.75 |
Dec 27 2019 |
12625 |
440.75 |
Dec 20 2019 |
12650 |
440.75 |
Oct 04 2019 |
5237 |
342.25 |
Sep 27 2019 |
5221 |
342.25 |
Sep 20 2019 |
5141 |
342.25 |
Sep 13 2019 |
5166 |
342.25 |
Sep 06 2019 |
5020 |
342.25 |
Aug 30 2019 |
5057 |
342.25 |
Aug 23 2019 |
5090 |
342.25 |
Aug 16 2019 |
5060 |
342.25 |
Aug 09 2019 |
5060 |
342.25 |
Aug 02 2019 |
5061 |
342.25 |
Jul 26 2019 |
5063 |
342.25 |
Jul 19 2019 |
5067 |
342.25 |
Jul 12 2019 |
5082 |
342.25 |
Jul 05 2019 |
5089 |
342.25 |
Jun 28 2019 |
5092 |
342.25 |
Jun 21 2019 |
5097 |
342.25 |
Jun 14 2019 |
5091 |
342.25 |
Jun 07 2019 |
5092 |
342.25 |
May 31 2019 |
5103 |
342.25 |
May 24 2019 |
5103 |
342.25 |
May 17 2019 |
5118 |
342.25 |
May 10 2019 |
5116 |
342.25 |
May 03 2019 |
5125 |
342.25 |
Apr 26 2019 |
5127 |
342.25 |
Apr 19 2019 |
5128 |
342.25 |
Apr 12 2019 |
5131 |
342.25 |
Apr 05 2019 |
5131 |
342.25 |
Mar 29 2019 |
5131 |
342.25 |
Mar 22 2019 |
5129 |
342.25 |
Mar 15 2019 |
5140 |
342.25 |
Mar 08 2019 |
5133 |
342.25 |
Mar 01 2019 |
5134 |
342.25 |
Feb 22 2019 |
5131 |
342.25 |
Feb 15 2019 |
5139 |
342.25 |
Feb 08 2019 |
5123 |
342.25 |
Feb 01 2019 |
5140 |
342.25 |
Jan 25 2019 |
5143 |
342.25 |
Jan 18 2019 |
4902 |
342.25 |
Jan 11 2019 |
5234 |
342.25 |
Jan 04 2019 |
5276 |
342.25 |
Dec 28 2018 |
5287 |
342.25 |
Dec 21 2018 |
5237 |
342.25 |
Dec 14 2018 |
5221 |
342.25 |
Dec 07 2018 |
5278 |
342.25 |
Nov 30 2018 |
5335 |
342.25 |
Nov 23 2018 |
5352 |
342.25 |
Nov 16 2018 |
5403 |
342.25 |
Nov 09 2018 |
5332 |
342.25 |
Nov 02 2018 |
5353 |
342.25 |
Oct 26 2018 |
5224 |
342.25 |
Oct 19 2018 |
5236 |
342.25 |
Oct 12 2018 |
5228 |
342.25 |