| Jan 10 2020 |
902 |
229.94 |
| Jan 03 2020 |
905 |
229.94 |
| Dec 27 2019 |
900 |
229.94 |
| Dec 20 2019 |
899 |
229.94 |
| Dec 13 2019 |
895 |
229.94 |
| Dec 06 2019 |
834 |
229.94 |
| Nov 29 2019 |
849 |
229.94 |
| Nov 22 2019 |
860 |
229.94 |
| Nov 15 2019 |
874 |
229.94 |
| Nov 08 2019 |
870 |
229.94 |
| Nov 01 2019 |
874 |
229.94 |
| Oct 25 2019 |
875 |
229.94 |
| Oct 18 2019 |
875 |
229.94 |
| Oct 11 2019 |
886 |
229.94 |
| Oct 04 2019 |
945 |
231.24 |
| Sep 27 2019 |
946 |
231.24 |
| Sep 20 2019 |
935 |
231.24 |
| Sep 13 2019 |
956 |
231.24 |
| Sep 06 2019 |
905 |
231.24 |
| Aug 30 2019 |
912 |
231.24 |
| Aug 23 2019 |
923 |
231.24 |
| Aug 16 2019 |
913 |
231.24 |
| Aug 09 2019 |
913 |
231.24 |
| Aug 02 2019 |
913 |
231.24 |
| Jul 26 2019 |
914 |
231.24 |
| Jul 19 2019 |
915 |
231.24 |
| Jul 12 2019 |
918 |
231.24 |
| Jul 05 2019 |
918 |
231.24 |
| Jun 28 2019 |
919 |
231.24 |
| Jun 21 2019 |
920 |
231.24 |
| Jun 14 2019 |
918 |
231.24 |
| Jun 07 2019 |
921 |
231.24 |
| May 31 2019 |
925 |
231.24 |
| May 24 2019 |
925 |
231.24 |
| May 17 2019 |
927 |
231.24 |
| May 10 2019 |
927 |
231.24 |
| May 03 2019 |
926 |
231.24 |
| Apr 26 2019 |
926 |
231.24 |
| Apr 19 2019 |
926 |
231.24 |
| Apr 12 2019 |
927 |
231.24 |
| Apr 05 2019 |
927 |
231.24 |
| Mar 29 2019 |
927 |
231.24 |
| Mar 22 2019 |
926 |
231.24 |
| Mar 15 2019 |
927 |
231.24 |
| Mar 08 2019 |
922 |
231.24 |
| Mar 01 2019 |
921 |
231.24 |
| Feb 22 2019 |
922 |
231.24 |
| Feb 15 2019 |
931 |
231.24 |
| Feb 08 2019 |
928 |
231.24 |
| Feb 01 2019 |
930 |
231.24 |
| Jan 25 2019 |
929 |
231.24 |
| Jan 18 2019 |
889 |
232.54 |
| Jan 11 2019 |
993 |
232.54 |
| Jan 04 2019 |
993 |
232.54 |
| Dec 28 2018 |
996 |
232.54 |
| Dec 21 2018 |
987 |
232.54 |
| Dec 14 2018 |
984 |
232.54 |
| Dec 07 2018 |
990 |
232.54 |
| Nov 30 2018 |
1003 |
232.54 |
| Nov 23 2018 |
1006 |
232.54 |
| Nov 16 2018 |
1012 |
232.54 |
| Nov 09 2018 |
992 |
232.54 |
| Nov 02 2018 |
1009 |
232.54 |
| Oct 26 2018 |
1001 |
232.54 |
| Oct 19 2018 |
999 |
232.54 |
| Oct 12 2018 |
1007 |
232.54 |
