| Oct 28 2021 |
1771 |
591.96 |
| Oct 21 2021 |
1795 |
591.96 |
| Oct 14 2021 |
1817 |
591.96 |
| Oct 07 2021 |
1409 |
566.12 |
| Sep 30 2021 |
1385 |
566.12 |
| Sep 23 2021 |
1324 |
566.12 |
| Sep 16 2021 |
1296 |
566.12 |
| Sep 09 2021 |
1260 |
566.12 |
| Sep 02 2021 |
1256 |
566.12 |
| Aug 26 2021 |
1216 |
566.12 |
| Aug 19 2021 |
1218 |
566.12 |
| Aug 12 2021 |
1218 |
566.12 |
| Aug 05 2021 |
1238 |
566.12 |
| Jul 29 2021 |
1243 |
566.12 |
| Jun 03 2021 |
1235 |
566.12 |
| Oct 30 2020 |
16697 |
591.96 |
| Oct 23 2020 |
18149 |
591.96 |
| Oct 16 2020 |
19306 |
591.96 |
| Oct 09 2020 |
18939 |
566.12 |
| Oct 02 2020 |
19703 |
566.12 |
| Sep 25 2020 |
20201 |
566.12 |
| Sep 18 2020 |
20777 |
566.12 |
| Sep 11 2020 |
21197 |
566.12 |
| Sep 04 2020 |
21631 |
566.12 |
| Aug 28 2020 |
21845 |
566.12 |
| Aug 21 2020 |
21915 |
566.12 |
| Aug 14 2020 |
21938 |
566.12 |
| Aug 07 2020 |
22098 |
566.12 |
| Jul 31 2020 |
22202 |
566.12 |
| Jul 24 2020 |
22202 |
566.12 |
| Jul 17 2020 |
22232 |
566.12 |
| Jul 10 2020 |
22273 |
566.12 |
| Jul 03 2020 |
22360 |
566.12 |
| Jun 26 2020 |
22360 |
566.12 |
| Jun 19 2020 |
22360 |
566.12 |
| Jun 12 2020 |
22372 |
566.12 |
| Jun 05 2020 |
22410 |
566.12 |
| May 29 2020 |
22446 |
566.12 |
| May 22 2020 |
22506 |
566.12 |
| May 15 2020 |
22505 |
566.12 |
| May 08 2020 |
22523 |
566.12 |
| May 01 2020 |
22526 |
566.12 |
| Apr 24 2020 |
22592 |
566.12 |
| Apr 17 2020 |
22593 |
566.12 |
| Apr 10 2020 |
22593 |
566.12 |
| Apr 03 2020 |
22593 |
566.12 |
| Mar 27 2020 |
22593 |
566.12 |
| Mar 20 2020 |
22609 |
566.12 |
| Mar 13 2020 |
22609 |
566.12 |
| Mar 06 2020 |
22609 |
566.12 |
| Feb 28 2020 |
22594 |
566.12 |
| Feb 21 2020 |
22656 |
566.12 |
| Feb 14 2020 |
22667 |
566.12 |
| Feb 07 2020 |
22688 |
566.12 |
| Jan 31 2020 |
22709 |
566.12 |
| Jan 24 2020 |
22284 |
566.12 |
| Jan 17 2020 |
22343 |
566.12 |
| Jan 10 2020 |
23087 |
566.12 |
| Jan 03 2020 |
22932 |
566.12 |
| Dec 27 2019 |
22949 |
566.12 |
| Dec 20 2019 |
22990 |
566.12 |
| Dec 13 2019 |
23098 |
566.12 |
| Dec 06 2019 |
23028 |
566.12 |
| Nov 29 2019 |
23602 |
566.12 |
| Nov 22 2019 |
23741 |
566.12 |
| Nov 15 2019 |
23986 |
566.12 |
| Nov 08 2019 |
22835 |
545.85 |
| Nov 01 2019 |
22994 |
545.85 |
| Oct 25 2019 |
23134 |
545.85 |
| Oct 18 2019 |
23072 |
551.43 |
| Oct 11 2019 |
22927 |
545.53 |
| Oct 04 2019 |
24362 |
562.29 |
| Sep 27 2019 |
24306 |
562.29 |
| Sep 20 2019 |
23999 |
562.29 |
| Sep 13 2019 |
23920 |
562.29 |
| Sep 06 2019 |
23438 |
562.29 |
| Aug 30 2019 |
23514 |
562.29 |
| Aug 23 2019 |
23531 |
562.29 |
| Aug 16 2019 |
23329 |
562.29 |
| Aug 09 2019 |
23329 |
562.29 |
| Aug 02 2019 |
23341 |
562.29 |
| Jul 26 2019 |
23357 |
562.29 |
| Jul 19 2019 |
23372 |
562.29 |
| Jul 12 2019 |
23415 |
562.29 |
| Jul 05 2019 |
23429 |
562.29 |
| Jun 28 2019 |
23481 |
562.29 |
| Jun 21 2019 |
23511 |
562.29 |
| Jun 14 2019 |
23508 |
562.29 |
| Jun 07 2019 |
23485 |
562.29 |
| May 31 2019 |
23518 |
562.29 |
| May 24 2019 |
23521 |
562.29 |
| May 17 2019 |
23561 |
562.29 |
| May 10 2019 |
23550 |
562.29 |
| May 03 2019 |
23574 |
562.29 |
| Apr 26 2019 |
23569 |
562.29 |
| Apr 19 2019 |
23570 |
562.29 |
| Apr 12 2019 |
23578 |
562.29 |
| Apr 05 2019 |
23578 |
562.29 |
| Mar 29 2019 |
23579 |
562.29 |
| Mar 22 2019 |
23565 |
562.29 |
| Mar 15 2019 |
23573 |
562.29 |
| Mar 08 2019 |
23487 |
562.29 |
| Mar 01 2019 |
23493 |
562.29 |
| Feb 22 2019 |
23486 |
562.29 |
| Feb 15 2019 |
23489 |
562.29 |
| Feb 08 2019 |
23453 |
562.29 |
| Feb 01 2019 |
23480 |
562.29 |
| Jan 25 2019 |
23495 |
562.29 |
| Jan 18 2019 |
22988 |
562.29 |
| Jan 11 2019 |
23699 |
562.29 |
| Jan 04 2019 |
23840 |
562.29 |
| Dec 28 2018 |
23762 |
562.29 |
| Dec 21 2018 |
23594 |
562.29 |
| Dec 14 2018 |
23759 |
562.29 |
| Dec 07 2018 |
24037 |
562.29 |
| Nov 30 2018 |
24353 |
562.29 |
| Nov 23 2018 |
24627 |
562.29 |
| Nov 16 2018 |
25121 |
562.29 |
| Nov 09 2018 |
25752 |
567.71 |
| Nov 02 2018 |
25935 |
567.71 |
| Oct 26 2018 |
27962 |
595.79 |
| Oct 19 2018 |
28167 |
595.79 |
| Oct 12 2018 |
27958 |
595.79 |
