| Dec 09 2021 |
2993 |
385.8 |
| Dec 02 2021 |
3528 |
399.67 |
| Nov 25 2021 |
4538 |
391.66 |
| Nov 18 2021 |
4566 |
391.66 |
| Nov 11 2021 |
4581 |
391.66 |
| Nov 04 2021 |
4680 |
391.66 |
| Oct 28 2021 |
4875 |
391.66 |
| Oct 21 2021 |
4826 |
389.74 |
| Oct 14 2021 |
4889 |
389.74 |
| Oct 07 2021 |
4628 |
385.57 |
| Sep 30 2021 |
4705 |
385.57 |
| Sep 23 2021 |
4778 |
385.57 |
| Sep 16 2021 |
4865 |
385.57 |
| Sep 09 2021 |
4923 |
385.57 |
| Sep 02 2021 |
5009 |
385.57 |
| Aug 26 2021 |
5010 |
385.57 |
| Aug 19 2021 |
5019 |
385.57 |
| Aug 12 2021 |
5032 |
385.57 |
| Aug 05 2021 |
5044 |
385.57 |
| Jul 29 2021 |
5048 |
385.57 |
| Jun 03 2021 |
4930 |
385.57 |
| Dec 11 2020 |
3554 |
385.8 |
| Dec 04 2020 |
4671 |
399.67 |
| Nov 27 2020 |
4378 |
391.66 |
| Nov 20 2020 |
5052 |
391.66 |
| Nov 13 2020 |
5432 |
391.66 |
| Nov 06 2020 |
5787 |
391.66 |
| Oct 30 2020 |
6191 |
391.66 |
| Oct 23 2020 |
6504 |
389.74 |
| Oct 16 2020 |
6789 |
389.74 |
| Oct 09 2020 |
6815 |
385.57 |
| Oct 02 2020 |
7028 |
385.57 |
| Sep 25 2020 |
7174 |
385.57 |
| Sep 18 2020 |
7344 |
385.57 |
| Sep 11 2020 |
7426 |
385.57 |
| Sep 04 2020 |
7529 |
385.57 |
| Aug 28 2020 |
7588 |
385.57 |
| Aug 21 2020 |
7627 |
385.57 |
| Aug 14 2020 |
7637 |
385.57 |
| Aug 07 2020 |
7711 |
385.57 |
| Jul 31 2020 |
7741 |
385.57 |
| Jul 24 2020 |
7741 |
385.57 |
| Jul 17 2020 |
7754 |
385.57 |
| Jul 10 2020 |
7779 |
385.57 |
| Jul 03 2020 |
7806 |
385.57 |
| Jun 26 2020 |
7806 |
385.57 |
| Jun 19 2020 |
7806 |
385.57 |
| Jun 12 2020 |
7812 |
385.57 |
| Jun 05 2020 |
7825 |
385.57 |
| May 29 2020 |
7836 |
385.57 |
| May 22 2020 |
7856 |
385.57 |
| May 15 2020 |
7856 |
385.57 |
| May 08 2020 |
7859 |
385.57 |
| May 01 2020 |
7860 |
385.57 |
| Apr 24 2020 |
7888 |
385.57 |
| Apr 17 2020 |
7888 |
385.57 |
| Apr 10 2020 |
7888 |
385.57 |
| Apr 03 2020 |
7888 |
385.57 |
| Mar 27 2020 |
7888 |
385.57 |
| Mar 20 2020 |
7895 |
385.57 |
| Mar 13 2020 |
7895 |
385.57 |
| Mar 06 2020 |
7895 |
385.57 |
| Feb 28 2020 |
7894 |
385.57 |
| Feb 21 2020 |
7928 |
385.57 |
| Feb 14 2020 |
7933 |
385.57 |
| Feb 07 2020 |
7941 |
385.57 |
| Jan 31 2020 |
7958 |
385.57 |
| Jan 24 2020 |
7658 |
385.57 |
| Jan 17 2020 |
7680 |
385.57 |
| Jan 10 2020 |
8151 |
385.57 |
| Jan 03 2020 |
8104 |
385.57 |
| Dec 27 2019 |
8103 |
385.57 |
| Dec 20 2019 |
8117 |
385.57 |
| Dec 13 2019 |
8050 |
384.42 |
| Dec 06 2019 |
8736 |
394.89 |
| Nov 29 2019 |
8923 |
394.89 |
| Nov 22 2019 |
8953 |
394.89 |
| Nov 15 2019 |
8997 |
394.89 |
| Nov 08 2019 |
8778 |
391.96 |
| Nov 01 2019 |
8776 |
391.96 |
| Oct 25 2019 |
10449 |
411.59 |
| Oct 18 2019 |
10579 |
416.3 |
| Oct 11 2019 |
10713 |
416.3 |
| Oct 04 2019 |
10550 |
413.51 |
| Sep 27 2019 |
10549 |
413.51 |
| Sep 20 2019 |
10395 |
413.51 |
| Sep 13 2019 |
10446 |
413.51 |
| Sep 06 2019 |
10186 |
413.51 |
| Aug 30 2019 |
10228 |
413.51 |
| Aug 23 2019 |
10246 |
413.51 |
| Aug 16 2019 |
10171 |
413.51 |
| Aug 09 2019 |
10171 |
413.51 |
| Aug 02 2019 |
10176 |
413.51 |
| Jul 26 2019 |
10182 |
413.51 |
| Jul 19 2019 |
10197 |
413.51 |
| Jul 12 2019 |
10218 |
413.51 |
| Jul 05 2019 |
10224 |
413.51 |
| Jun 28 2019 |
10237 |
413.51 |
| Jun 21 2019 |
10256 |
413.51 |
| Jun 14 2019 |
10247 |
413.51 |
| Jun 07 2019 |
10235 |
413.51 |
| May 31 2019 |
10258 |
413.51 |
| May 24 2019 |
10255 |
413.51 |
| May 17 2019 |
10272 |
413.51 |
| May 10 2019 |
10263 |
413.51 |
| May 03 2019 |
10273 |
413.51 |
| Apr 26 2019 |
10267 |
413.51 |
| Apr 19 2019 |
10269 |
413.51 |
| Apr 12 2019 |
10274 |
413.51 |
| Apr 05 2019 |
10274 |
413.51 |
| Mar 29 2019 |
10273 |
413.51 |
| Mar 22 2019 |
10270 |
413.51 |
| Mar 15 2019 |
10280 |
413.51 |
| Mar 08 2019 |
10233 |
413.51 |
| Mar 01 2019 |
10236 |
413.51 |
| Feb 22 2019 |
10231 |
413.51 |
| Feb 15 2019 |
10245 |
413.51 |
| Feb 08 2019 |
10236 |
413.51 |
| Feb 01 2019 |
10257 |
413.51 |
| Jan 25 2019 |
10260 |
413.51 |
| Jan 18 2019 |
9894 |
413.51 |
| Jan 11 2019 |
10385 |
413.51 |
| Jan 04 2019 |
10448 |
413.51 |
| Dec 28 2018 |
10452 |
413.51 |
| Dec 21 2018 |
10386 |
413.51 |
| Dec 14 2018 |
10720 |
416.85 |
| Dec 07 2018 |
10851 |
416.85 |
| Nov 30 2018 |
10998 |
416.85 |
| Nov 23 2018 |
11067 |
416.85 |
| Nov 16 2018 |
11243 |
416.85 |
| Nov 09 2018 |
11417 |
418.6 |
| Nov 02 2018 |
11483 |
418.6 |
| Oct 26 2018 |
9715 |
402.35 |
| Oct 19 2018 |
9758 |
402.35 |
| Oct 12 2018 |
9672 |
402.35 |
