| Nov 08 2019 |
11949 |
427.79 |
| Nov 01 2019 |
11969 |
427.79 |
| Oct 25 2019 |
7331 |
374.05 |
| Oct 18 2019 |
7167 |
374.05 |
| Oct 11 2019 |
8109 |
385.31 |
| Oct 04 2019 |
7453 |
376.09 |
| Sep 27 2019 |
7425 |
376.09 |
| Sep 20 2019 |
7321 |
376.09 |
| Sep 13 2019 |
7361 |
376.09 |
| Sep 06 2019 |
7179 |
376.09 |
| Aug 30 2019 |
7208 |
376.09 |
| Aug 23 2019 |
7218 |
376.09 |
| Aug 16 2019 |
7171 |
376.09 |
| Aug 09 2019 |
7171 |
376.09 |
| Aug 02 2019 |
7174 |
376.09 |
| Jul 26 2019 |
7177 |
376.09 |
| Jul 19 2019 |
7190 |
376.09 |
| Jul 12 2019 |
7201 |
376.09 |
| Jul 05 2019 |
7209 |
376.09 |
| Jun 28 2019 |
7225 |
376.09 |
| Jun 21 2019 |
7239 |
376.09 |
| Jun 14 2019 |
7234 |
376.09 |
| Jun 07 2019 |
7229 |
376.09 |
| May 31 2019 |
7242 |
376.09 |
| May 24 2019 |
7242 |
376.09 |
| May 17 2019 |
7260 |
376.09 |
| May 10 2019 |
7257 |
376.09 |
| May 03 2019 |
7261 |
376.09 |
| Apr 26 2019 |
7257 |
376.09 |
| Apr 19 2019 |
7260 |
376.09 |
| Apr 12 2019 |
7263 |
376.09 |
| Apr 05 2019 |
7263 |
376.09 |
| Mar 29 2019 |
7263 |
376.09 |
| Mar 22 2019 |
7261 |
376.09 |
| Mar 15 2019 |
7267 |
376.09 |
| Mar 08 2019 |
7239 |
376.09 |
| Mar 01 2019 |
7242 |
376.09 |
| Feb 22 2019 |
7236 |
376.09 |
| Feb 15 2019 |
7248 |
376.09 |
| Feb 08 2019 |
7234 |
376.09 |
| Feb 01 2019 |
7255 |
376.09 |
| Jan 25 2019 |
7254 |
376.09 |
| Jan 18 2019 |
6965 |
376.09 |
| Jan 11 2019 |
7368 |
376.09 |
| Jan 04 2019 |
7435 |
376.09 |
| Dec 28 2018 |
7447 |
376.09 |
| Dec 21 2018 |
7388 |
376.09 |
| Dec 14 2018 |
7404 |
376.09 |
| Dec 07 2018 |
7497 |
376.09 |
| Nov 30 2018 |
7583 |
376.09 |
| Nov 23 2018 |
7633 |
376.09 |
| Nov 16 2018 |
7733 |
376.09 |
| Nov 09 2018 |
6445 |
358.86 |
| Nov 02 2018 |
6464 |
358.86 |
| Oct 26 2018 |
5596 |
348.43 |
| Oct 19 2018 |
5623 |
348.43 |
| Oct 12 2018 |
5605 |
348.43 |
