Jan 05 2023 |
140 |
211.53 |
Dec 29 2022 |
613 |
251.42 |
Dec 22 2022 |
484 |
226.08 |
Dec 15 2022 |
480 |
226.08 |
Dec 08 2022 |
478 |
226.08 |
Dec 01 2022 |
465 |
226.08 |
Nov 24 2022 |
473 |
226.08 |
Nov 17 2022 |
467 |
226.08 |
Nov 10 2022 |
465 |
226.08 |
Nov 03 2022 |
453 |
226.08 |
Oct 27 2022 |
410 |
226.08 |
Oct 20 2022 |
407 |
226.08 |
Oct 13 2022 |
412 |
226.08 |
Oct 06 2022 |
413 |
226.08 |
Sep 29 2022 |
412 |
226.08 |
Sep 22 2022 |
410 |
226.08 |
Sep 15 2022 |
409 |
226.08 |
Sep 08 2022 |
408 |
226.08 |
Sep 01 2022 |
408 |
226.08 |
Aug 25 2022 |
408 |
226.08 |
Aug 18 2022 |
408 |
226.08 |
Aug 11 2022 |
408 |
226.08 |
Aug 04 2022 |
408 |
226.08 |
Jul 28 2022 |
408 |
226.08 |
Jul 21 2022 |
408 |
226.08 |
Jul 14 2022 |
408 |
226.08 |
Jul 07 2022 |
408 |
226.08 |
Jun 30 2022 |
408 |
226.08 |
Jun 23 2022 |
407 |
226.08 |
Jun 16 2022 |
407 |
226.08 |
Jun 09 2022 |
407 |
226.08 |
Jun 02 2022 |
407 |
226.08 |
May 26 2022 |
406 |
226.08 |
May 19 2022 |
406 |
226.08 |
May 12 2022 |
406 |
226.08 |
May 05 2022 |
406 |
226.08 |
Apr 28 2022 |
408 |
226.08 |
Apr 21 2022 |
408 |
226.08 |
Apr 14 2022 |
408 |
226.08 |
Apr 07 2022 |
408 |
226.08 |
Mar 31 2022 |
408 |
226.08 |
Mar 24 2022 |
408 |
226.08 |
Mar 17 2022 |
408 |
226.08 |
Mar 10 2022 |
408 |
226.08 |
Mar 03 2022 |
408 |
226.08 |
Feb 24 2022 |
412 |
226.08 |
Feb 17 2022 |
412 |
226.08 |
Feb 10 2022 |
418 |
226.08 |
Feb 03 2022 |
419 |
226.08 |
Jan 27 2022 |
419 |
226.08 |
Jan 20 2022 |
418 |
227.94 |
Jan 13 2022 |
428 |
227.94 |
Jan 06 2022 |
457 |
227.94 |
Dec 30 2021 |
467 |
227.94 |
Dec 23 2021 |
487 |
229.35 |
Dec 16 2021 |
490 |
229.35 |
Dec 09 2021 |
494 |
228.82 |
Dec 02 2021 |
508 |
228.82 |
Nov 25 2021 |
529 |
228.82 |
Nov 18 2021 |
525 |
227.85 |
Nov 11 2021 |
510 |
227.85 |
Nov 04 2021 |
515 |
227.85 |
Oct 28 2021 |
535 |
227.85 |
Oct 21 2021 |
545 |
227.85 |
Oct 14 2021 |
539 |
227.05 |
Oct 07 2021 |
605 |
232.24 |
Sep 30 2021 |
609 |
232.24 |
Sep 23 2021 |
617 |
232.24 |
Sep 16 2021 |
624 |
232.24 |
Sep 09 2021 |
628 |
232.24 |
Sep 02 2021 |
631 |
232.24 |
Aug 26 2021 |
627 |
232.24 |
Aug 19 2021 |
628 |
232.24 |
Aug 12 2021 |
628 |
232.24 |
Aug 05 2021 |
632 |
232.24 |
Jul 29 2021 |
631 |
232.24 |
Jun 03 2021 |
582 |
232.24 |
May 21 2021 |
460 |
233.58 |
May 14 2021 |
450 |
233.58 |
May 07 2021 |
450 |
233.58 |
Apr 30 2021 |
448 |
233.58 |
Apr 23 2021 |
448 |
233.58 |
Apr 16 2021 |
448 |
233.58 |
Apr 09 2021 |
448 |
233.58 |
Apr 02 2021 |
448 |
233.58 |
Mar 26 2021 |
448 |
233.58 |
Mar 19 2021 |
446 |
233.58 |
Mar 12 2021 |
446 |
233.58 |
Mar 05 2021 |
446 |
233.58 |
Feb 26 2021 |
446 |
233.58 |
Feb 19 2021 |
432 |
233.58 |
Feb 12 2021 |
437 |
233.58 |
Feb 05 2021 |
438 |
233.58 |
Jan 29 2021 |
448 |
233.58 |
Jan 22 2021 |
444 |
233.58 |
Jan 15 2021 |
433 |
235.87 |
Jan 08 2021 |
577 |
232.29 |
Jan 01 2021 |
571 |
232.29 |
Dec 25 2020 |
587 |
232.29 |
Dec 18 2020 |
595 |
232.29 |
Dec 11 2020 |
710 |
236.03 |
Dec 04 2020 |
739 |
236.03 |
Nov 27 2020 |
996 |
251.01 |
Nov 20 2020 |
1034 |
251.01 |
Nov 13 2020 |
1071 |
251.01 |
Nov 06 2020 |
1105 |
251.01 |
Oct 30 2020 |
1162 |
251.01 |
Oct 23 2020 |
726 |
228.8 |
Oct 16 2020 |
746 |
228.8 |
Oct 09 2020 |
689 |
225.59 |
Oct 02 2020 |
700 |
225.59 |
Sep 25 2020 |
700 |
225.59 |
Sep 18 2020 |
712 |
225.59 |
Sep 11 2020 |
711 |
225.59 |
Sep 04 2020 |
715 |
225.59 |
Aug 28 2020 |
712 |
225.59 |
Aug 21 2020 |
712 |
225.59 |
Aug 14 2020 |
712 |
225.59 |
Aug 07 2020 |
725 |
225.59 |
Jul 31 2020 |
728 |
225.59 |
Jul 24 2020 |
728 |
225.59 |
Jul 17 2020 |
728 |
225.59 |
Jul 10 2020 |
730 |
225.59 |
Jul 03 2020 |
733 |
225.59 |
Jun 26 2020 |
733 |
225.59 |
Jun 19 2020 |
733 |
225.59 |
Jun 12 2020 |
733 |
225.59 |
Jun 05 2020 |
733 |
225.59 |
May 29 2020 |
733 |
225.59 |
May 22 2020 |
734 |
225.59 |
May 15 2020 |
734 |
225.59 |
May 08 2020 |
734 |
225.59 |
May 01 2020 |
736 |
225.59 |
Apr 24 2020 |
736 |
225.59 |
Apr 17 2020 |
736 |
225.59 |
Apr 10 2020 |
736 |
225.59 |
Apr 03 2020 |
736 |
225.59 |
Mar 27 2020 |
736 |
225.59 |
Mar 20 2020 |
736 |
225.59 |
Mar 13 2020 |
736 |
225.59 |
Mar 06 2020 |
736 |
225.59 |
Feb 28 2020 |
737 |
225.59 |
Feb 21 2020 |
743 |
225.59 |
Feb 14 2020 |
744 |
225.59 |
Feb 07 2020 |
744 |
225.59 |
Jan 31 2020 |
752 |
225.59 |
Jan 24 2020 |
746 |
228.46 |
Jan 17 2020 |
752 |
228.46 |
Jan 10 2020 |
867 |
228.46 |
Jan 03 2020 |
872 |
228.46 |
Dec 27 2019 |
963 |
232.71 |
Dec 20 2019 |
964 |
232.71 |
Dec 13 2019 |
1084 |
237.38 |
Dec 06 2019 |
1702 |
261.5 |
Nov 29 2019 |
1741 |
261.5 |
Nov 22 2019 |
1356 |
248.91 |
Nov 15 2019 |
1382 |
248.91 |
Nov 08 2019 |
1270 |
244.72 |
Nov 01 2019 |
1261 |
244.72 |
Oct 25 2019 |
2335 |
277.49 |
Oct 18 2019 |
3028 |
295.82 |
Oct 11 2019 |
2609 |
284.07 |
Oct 04 2019 |
2657 |
284.07 |
Sep 27 2019 |
2641 |
284.07 |
Sep 20 2019 |
2614 |
284.07 |
Sep 13 2019 |
2643 |
284.07 |
Sep 06 2019 |
2541 |
284.07 |
Aug 30 2019 |
2567 |
284.07 |
Aug 23 2019 |
2578 |
284.07 |
Aug 16 2019 |
2558 |
284.07 |
Aug 09 2019 |
2558 |
284.07 |
Aug 02 2019 |
2558 |
284.07 |
Jul 26 2019 |
2550 |
284.07 |
Jul 19 2019 |
2552 |
284.07 |
Jul 12 2019 |
2560 |
284.07 |
Jul 05 2019 |
2564 |
284.07 |
Jun 28 2019 |
2563 |
284.07 |
Jun 21 2019 |
2564 |
284.07 |
Jun 14 2019 |
2561 |
284.07 |
Jun 07 2019 |
2564 |
284.07 |
May 31 2019 |
2565 |
284.07 |
May 24 2019 |
2566 |
284.07 |
May 17 2019 |
2572 |
284.07 |
May 10 2019 |
2568 |
284.07 |
May 03 2019 |
2571 |
284.07 |
Apr 26 2019 |
2574 |
284.07 |
Apr 19 2019 |
2576 |
284.07 |
Apr 12 2019 |
2577 |
284.07 |
Apr 05 2019 |
2577 |
284.07 |
Mar 29 2019 |
2577 |
284.07 |
Mar 22 2019 |
2575 |
284.07 |
Mar 15 2019 |
2575 |
284.07 |
Mar 08 2019 |
2576 |
284.07 |
Mar 01 2019 |
2577 |
284.07 |
Feb 22 2019 |
2575 |
284.07 |
Feb 15 2019 |
2590 |
284.07 |
Feb 08 2019 |
2577 |
284.07 |
Feb 01 2019 |
2585 |
284.07 |
Jan 25 2019 |
2588 |
284.07 |
Jan 18 2019 |
2397 |
284.07 |
Jan 11 2019 |
2595 |
284.07 |
Jan 04 2019 |
2620 |
284.07 |
Dec 28 2018 |
2624 |
284.07 |
Dec 21 2018 |
2606 |
284.07 |
Dec 14 2018 |
2626 |
285.05 |
Dec 07 2018 |
2665 |
285.05 |
Nov 30 2018 |
2700 |
285.05 |
Nov 23 2018 |
2880 |
289.8 |
Nov 16 2018 |
3073 |
294.37 |
Nov 09 2018 |
3214 |
298.94 |
Nov 02 2018 |
3226 |
298.94 |
Oct 26 2018 |
3156 |
299.9 |
Oct 19 2018 |
3170 |
299.9 |
Oct 12 2018 |
3179 |
299.9 |