| May 05 2024 |
1222 |
593.31 |
| May 03 2024 |
1222 |
593.31 |
| Apr 25 2024 |
1222 |
593.31 |
| Apr 18 2024 |
1222 |
593.31 |
| Apr 11 2024 |
1227 |
593.31 |
| Apr 04 2024 |
1227 |
593.31 |
| Mar 28 2024 |
1227 |
593.31 |
| Mar 21 2024 |
1227 |
593.31 |
| Mar 14 2024 |
1227 |
593.31 |
| Mar 07 2024 |
1227 |
593.31 |
| Feb 29 2024 |
1227 |
593.31 |
| Feb 22 2024 |
1232 |
593.31 |
| Feb 15 2024 |
1232 |
593.31 |
| Feb 08 2024 |
1440 |
556.57 |
| Feb 01 2024 |
1444 |
556.57 |
| Jan 25 2024 |
1446 |
556.57 |
| Jan 18 2024 |
1494 |
563.98 |
| Jan 11 2024 |
1491 |
563.98 |
| Jan 04 2024 |
1420 |
550.71 |
| Dec 28 2023 |
1414 |
550.71 |
| Dec 21 2023 |
1415 |
550.71 |
| Dec 14 2023 |
1414 |
550.71 |
| Dec 07 2023 |
1394 |
550.71 |
| Nov 30 2023 |
1407 |
550.71 |
| Nov 23 2023 |
1390 |
550.71 |
| Nov 16 2023 |
1411 |
550.71 |
| Nov 09 2023 |
1423 |
550.71 |
| Nov 02 2023 |
1416 |
550.71 |
| Oct 26 2023 |
1369 |
550.71 |
| Oct 19 2023 |
1382 |
550.71 |
| Oct 12 2023 |
1349 |
550.71 |
| Oct 05 2023 |
1350 |
550.71 |
| Sep 28 2023 |
1312 |
550.71 |
| Sep 21 2023 |
1323 |
550.71 |
| Sep 14 2023 |
1279 |
542.24 |
| Sep 07 2023 |
1282 |
542.24 |
| Aug 31 2023 |
1297 |
542.24 |
| Aug 24 2023 |
1290 |
542.24 |
| Aug 17 2023 |
1287 |
542.24 |
| Aug 10 2023 |
1288 |
542.24 |
| Aug 03 2023 |
1289 |
542.24 |
| Jul 27 2023 |
1285 |
542.24 |
| Jul 20 2023 |
1259 |
542.24 |
| Jul 13 2023 |
1259 |
542.24 |
| Jul 06 2023 |
1256 |
542.24 |
| Jun 29 2023 |
1256 |
542.24 |
| Jun 22 2023 |
1256 |
542.24 |
| Jun 15 2023 |
1256 |
542.24 |
| Jun 08 2023 |
1259 |
542.24 |
| Jun 01 2023 |
1259 |
542.24 |
| May 25 2023 |
1258 |
542.24 |
| May 18 2023 |
1258 |
542.24 |
| May 11 2023 |
1258 |
542.24 |
| May 04 2023 |
1258 |
542.24 |
| Apr 27 2023 |
1258 |
542.24 |
| Apr 20 2023 |
1258 |
542.24 |
| Apr 13 2023 |
1258 |
542.24 |
| Apr 06 2023 |
1258 |
542.24 |
| Mar 30 2023 |
1258 |
542.24 |
| Mar 23 2023 |
1258 |
542.24 |
| Mar 16 2023 |
1258 |
542.24 |
| Mar 09 2023 |
1258 |
542.24 |
| Mar 02 2023 |
1258 |
542.24 |
| Feb 23 2023 |
1257 |
542.24 |
| Feb 16 2023 |
1257 |
542.24 |
| Feb 09 2023 |
1064 |
571.81 |
| Feb 02 2023 |
1587 |
588.92 |
| Jan 26 2023 |
1588 |
588.92 |
| Jan 19 2023 |
1674 |
608.14 |
| Jan 12 2023 |
1653 |
608.14 |
| Jan 05 2023 |
1628 |
633.49 |
| Dec 29 2022 |
1619 |
633.49 |
| Dec 22 2022 |
2895 |
647.72 |
| Dec 15 2022 |
2891 |
647.72 |
| Dec 08 2022 |
2877 |
647.72 |
| Dec 01 2022 |
2844 |
647.72 |
| Nov 24 2022 |
2848 |
647.72 |
| Nov 17 2022 |
2789 |
647.72 |
| Nov 10 2022 |
2743 |
647.72 |
| Nov 03 2022 |
2652 |
647.72 |
| Oct 27 2022 |
2486 |
647.72 |
| Oct 20 2022 |
2387 |
647.72 |
| Oct 13 2022 |
2353 |
647.72 |
| Oct 06 2022 |
2219 |
647.72 |
| Sep 29 2022 |
2166 |
647.72 |
| Sep 22 2022 |
2122 |
647.72 |
| Sep 15 2022 |
2097 |
647.72 |
| Sep 08 2022 |
2084 |
647.72 |
| Sep 01 2022 |
2090 |
647.72 |
| Aug 25 2022 |
2087 |
647.72 |
| Aug 18 2022 |
2083 |
647.72 |
| Aug 11 2022 |
2085 |
647.72 |
| Aug 04 2022 |
2068 |
647.72 |
| Jul 28 2022 |
2068 |
647.72 |
| Jul 21 2022 |
2068 |
647.72 |
| Jul 14 2022 |
2068 |
647.72 |
| Jul 07 2022 |
2068 |
647.72 |
| Jun 30 2022 |
2068 |
647.72 |
| Jun 23 2022 |
2057 |
647.72 |
| Jun 16 2022 |
2057 |
647.72 |
| Jun 09 2022 |
2061 |
647.72 |
| Jun 02 2022 |
2061 |
647.72 |
| May 26 2022 |
2058 |
647.72 |
| May 19 2022 |
2058 |
647.72 |
| May 12 2022 |
2058 |
647.72 |
| May 05 2022 |
2058 |
647.72 |
| Apr 28 2022 |
2055 |
647.72 |
| Apr 21 2022 |
2055 |
647.72 |
| Apr 14 2022 |
2055 |
647.72 |
| Apr 07 2022 |
2055 |
647.72 |
| Mar 31 2022 |
2055 |
647.72 |
| Mar 24 2022 |
2055 |
647.72 |
| Mar 17 2022 |
2055 |
647.72 |
| Mar 10 2022 |
2055 |
647.72 |
| Mar 03 2022 |
2055 |
647.72 |
| Feb 24 2022 |
1985 |
660.02 |
| Feb 17 2022 |
1989 |
660.02 |
| Feb 10 2022 |
1988 |
660.02 |
| Feb 03 2022 |
1988 |
660.02 |
| Jan 27 2022 |
1988 |
660.02 |
| Jan 20 2022 |
2052 |
676.17 |
| Jan 13 2022 |
2060 |
676.17 |
| Jan 06 2022 |
2189 |
676.17 |
| Dec 30 2021 |
2190 |
676.17 |
| Dec 23 2021 |
2190 |
676.17 |
| Dec 16 2021 |
2226 |
676.17 |
| Dec 09 2021 |
2320 |
676.17 |
| Dec 02 2021 |
2359 |
676.17 |
| Feb 14 2020 |
13797 |
456.25 |
| Feb 07 2020 |
13819 |
456.25 |
| Jan 31 2020 |
13840 |
456.25 |
| Jan 24 2020 |
13477 |
456.25 |
| Jan 17 2020 |
13516 |
456.25 |
| Jan 10 2020 |
14139 |
456.25 |
| Jan 03 2020 |
14035 |
456.25 |
| Dec 27 2019 |
14049 |
456.25 |
| Dec 20 2019 |
14067 |
456.25 |
| Dec 13 2019 |
14119 |
456.25 |
| Dec 06 2019 |
14008 |
456.25 |
| Nov 29 2019 |
14331 |
456.25 |
| Nov 22 2019 |
14392 |
456.25 |
| Nov 15 2019 |
14516 |
456.25 |
| Nov 08 2019 |
14667 |
456.25 |
| Nov 01 2019 |
14723 |
456.25 |
| Oct 25 2019 |
14716 |
456.25 |
| Oct 18 2019 |
14367 |
456.25 |
| Oct 11 2019 |
14529 |
456.25 |
| Oct 04 2019 |
18958 |
499.37 |
| Sep 27 2019 |
18925 |
499.37 |
| Sep 20 2019 |
18618 |
499.37 |
| Sep 13 2019 |
18616 |
499.37 |
| Sep 06 2019 |
18222 |
499.37 |
| Aug 30 2019 |
18274 |
499.37 |
| Aug 23 2019 |
18286 |
499.37 |
| Aug 16 2019 |
18136 |
499.37 |
| Aug 09 2019 |
18136 |
499.37 |
| Aug 02 2019 |
18145 |
499.37 |
| Jul 26 2019 |
18155 |
499.37 |
| Jul 19 2019 |
18174 |
499.37 |
| Jul 12 2019 |
18210 |
499.37 |
| Jul 05 2019 |
18219 |
499.37 |
| Jun 28 2019 |
18263 |
499.37 |
| Jun 21 2019 |
18291 |
499.37 |
| Jun 14 2019 |
18288 |
499.37 |
| Jun 07 2019 |
18267 |
499.37 |
| May 31 2019 |
18298 |
499.37 |
| May 24 2019 |
18301 |
499.37 |
| May 17 2019 |
18331 |
499.37 |
| May 10 2019 |
18322 |
499.37 |
| May 03 2019 |
18343 |
499.37 |
| Apr 26 2019 |
18339 |
499.37 |
| Apr 19 2019 |
18338 |
499.37 |
| Apr 12 2019 |
18342 |
499.37 |
| Apr 05 2019 |
18342 |
499.37 |
| Mar 29 2019 |
18343 |
499.37 |
| Mar 22 2019 |
18331 |
499.37 |
| Mar 15 2019 |
18340 |
499.37 |
| Mar 08 2019 |
18263 |
499.37 |
| Mar 01 2019 |
18269 |
499.37 |
| Feb 22 2019 |
21973 |
542.49 |
| Feb 15 2019 |
21975 |
542.49 |
| Feb 08 2019 |
21943 |
542.49 |
| Feb 01 2019 |
21971 |
542.49 |
| Jan 25 2019 |
21983 |
542.49 |
| Jan 18 2019 |
21483 |
542.49 |
| Jan 11 2019 |
22172 |
542.49 |
| Jan 04 2019 |
22315 |
542.49 |
| Dec 28 2018 |
22257 |
542.49 |
| Dec 21 2018 |
22104 |
542.49 |
| Dec 14 2018 |
22241 |
542.49 |
| Dec 07 2018 |
22487 |
542.49 |
| Nov 30 2018 |
22783 |
542.49 |
| Nov 23 2018 |
23026 |
542.49 |
| Nov 16 2018 |
23520 |
542.49 |
| Nov 09 2018 |
23682 |
542.49 |
| Nov 02 2018 |
23830 |
542.49 |
| Oct 26 2018 |
23610 |
542.49 |
| Oct 19 2018 |
23742 |
542.49 |
| Oct 12 2018 |
23603 |
542.49 |
