May 05 2024 |
274 |
208.94 |
May 03 2024 |
274 |
208.94 |
Apr 25 2024 |
274 |
208.94 |
Apr 18 2024 |
274 |
208.94 |
Apr 11 2024 |
274 |
208.94 |
Apr 04 2024 |
274 |
208.94 |
Mar 28 2024 |
274 |
208.94 |
Mar 21 2024 |
274 |
208.94 |
Mar 14 2024 |
274 |
208.94 |
Mar 07 2024 |
274 |
208.94 |
Feb 29 2024 |
274 |
208.94 |
Feb 22 2024 |
274 |
208.94 |
Feb 15 2024 |
276 |
208.94 |
Feb 08 2024 |
276 |
208.94 |
Feb 01 2024 |
276 |
208.94 |
Jan 25 2024 |
290 |
211.06 |
Jan 18 2024 |
261 |
206.66 |
Jan 11 2024 |
322 |
219.22 |
Jan 04 2024 |
329 |
219.22 |
Dec 28 2023 |
324 |
219.22 |
Dec 21 2023 |
322 |
219.22 |
Dec 14 2023 |
333 |
218.15 |
Dec 07 2023 |
322 |
219.76 |
Nov 30 2023 |
326 |
219.76 |
Nov 23 2023 |
311 |
219.76 |
Nov 16 2023 |
310 |
219.76 |
Nov 09 2023 |
314 |
219.76 |
Nov 02 2023 |
319 |
219.76 |
Oct 26 2023 |
354 |
224.75 |
Oct 19 2023 |
319 |
220.24 |
Oct 12 2023 |
299 |
220.24 |
Oct 05 2023 |
303 |
220.24 |
Sep 28 2023 |
305 |
220.24 |
Sep 21 2023 |
305 |
220.24 |
Sep 14 2023 |
300 |
220.24 |
Sep 07 2023 |
297 |
220.24 |
Aug 31 2023 |
353 |
226.86 |
Aug 24 2023 |
353 |
226.86 |
Aug 17 2023 |
353 |
226.86 |
Aug 10 2023 |
353 |
226.86 |
Aug 03 2023 |
353 |
226.86 |
Jul 27 2023 |
353 |
226.86 |
Jul 20 2023 |
349 |
226.86 |
Jul 13 2023 |
349 |
226.86 |
Jul 06 2023 |
345 |
226.86 |
Jun 29 2023 |
345 |
226.86 |
Jun 22 2023 |
345 |
226.86 |
Jun 15 2023 |
345 |
226.86 |
Jun 08 2023 |
346 |
226.86 |
Jun 01 2023 |
346 |
226.86 |
May 25 2023 |
345 |
226.86 |
May 18 2023 |
345 |
226.86 |
May 11 2023 |
345 |
226.86 |
May 04 2023 |
345 |
226.86 |
Apr 27 2023 |
348 |
226.86 |
Apr 20 2023 |
348 |
226.86 |
Apr 13 2023 |
348 |
226.86 |
Apr 06 2023 |
348 |
226.86 |
Mar 30 2023 |
347 |
226.86 |
Mar 23 2023 |
347 |
226.86 |
Mar 16 2023 |
347 |
226.86 |
Mar 09 2023 |
347 |
226.86 |
Mar 02 2023 |
347 |
226.86 |
Feb 23 2023 |
346 |
226.86 |
Feb 16 2023 |
344 |
226.86 |
Feb 09 2023 |
345 |
226.86 |
Feb 02 2023 |
346 |
226.86 |
Jan 26 2023 |
376 |
230.22 |
Jan 19 2023 |
396 |
232.99 |
Jan 12 2023 |
481 |
241.45 |
Jan 05 2023 |
653 |
254.07 |
Dec 29 2022 |
672 |
256.06 |
Dec 22 2022 |
988 |
256.06 |
Dec 15 2022 |
983 |
256.06 |
Dec 08 2022 |
982 |
256.06 |
Dec 01 2022 |
974 |
256.06 |
Nov 24 2022 |
982 |
256.06 |
Nov 17 2022 |
967 |
256.06 |
Nov 10 2022 |
945 |
256.06 |
Nov 03 2022 |
924 |
256.06 |
Oct 27 2022 |
827 |
255.05 |
Oct 20 2022 |
818 |
255.05 |
Oct 13 2022 |
813 |
255.05 |
Oct 06 2022 |
804 |
255.05 |
Sep 29 2022 |
798 |
255.05 |
Sep 22 2022 |
798 |
255.05 |
Sep 15 2022 |
790 |
255.05 |
Sep 08 2022 |
793 |
255.05 |
Sep 01 2022 |
795 |
255.05 |
Aug 25 2022 |
796 |
255.05 |
Aug 18 2022 |
796 |
255.05 |
Aug 11 2022 |
797 |
255.05 |
Aug 04 2022 |
793 |
255.05 |
Jul 28 2022 |
793 |
255.05 |
Jul 21 2022 |
793 |
255.05 |
Jul 14 2022 |
793 |
255.05 |
Jul 07 2022 |
793 |
255.05 |
Jun 30 2022 |
793 |
255.05 |
Jun 23 2022 |
790 |
255.05 |
Jun 16 2022 |
790 |
255.05 |
Jun 09 2022 |
793 |
255.05 |
Jun 02 2022 |
793 |
255.05 |
May 26 2022 |
792 |
255.05 |
May 19 2022 |
792 |
255.05 |
May 12 2022 |
792 |
255.05 |
May 05 2022 |
792 |
255.05 |
Apr 28 2022 |
789 |
255.05 |
Apr 21 2022 |
789 |
255.05 |
Apr 14 2022 |
789 |
255.05 |
Apr 07 2022 |
789 |
255.05 |
Mar 31 2022 |
789 |
255.05 |
Mar 24 2022 |
789 |
255.05 |
Mar 17 2022 |
788 |
255.05 |
Mar 10 2022 |
788 |
255.05 |
Mar 03 2022 |
788 |
255.05 |
Feb 24 2022 |
714 |
250.14 |
Feb 17 2022 |
715 |
250.14 |
Feb 10 2022 |
724 |
250.14 |
Feb 03 2022 |
728 |
250.14 |
Jan 27 2022 |
732 |
250.14 |
Jan 20 2022 |
701 |
250.14 |
Jan 13 2022 |
718 |
250.14 |
Jan 06 2022 |
765 |
250.14 |
Dec 30 2021 |
779 |
250.14 |
Dec 23 2021 |
791 |
250.14 |
Dec 16 2021 |
789 |
250.14 |
Dec 09 2021 |
798 |
250.14 |
Dec 02 2021 |
824 |
250.14 |
Nov 25 2021 |
864 |
250.88 |
Nov 18 2021 |
870 |
250.88 |
Nov 11 2021 |
891 |
253.94 |
Nov 04 2021 |
908 |
253.94 |
Oct 28 2021 |
1097 |
262.02 |
Oct 21 2021 |
1086 |
259.85 |
Oct 14 2021 |
1085 |
259.85 |
Oct 07 2021 |
1065 |
259.85 |
Sep 30 2021 |
1076 |
259.85 |
Sep 23 2021 |
1088 |
259.85 |
Sep 16 2021 |
1111 |
259.85 |
Sep 09 2021 |
1120 |
259.85 |
Sep 02 2021 |
1127 |
259.85 |
Aug 26 2021 |
1123 |
259.85 |
Aug 19 2021 |
1124 |
259.85 |
Aug 12 2021 |
1127 |
259.85 |
Aug 05 2021 |
1134 |
259.85 |
Jul 29 2021 |
1134 |
259.85 |
Jun 03 2021 |
1175 |
259.85 |
May 21 2021 |
764 |
259.85 |
May 14 2021 |
751 |
259.85 |
May 07 2021 |
751 |
259.85 |
Apr 30 2021 |
749 |
259.85 |
Apr 23 2021 |
749 |
259.85 |
Apr 16 2021 |
749 |
259.85 |
Apr 09 2021 |
749 |
259.85 |
Apr 02 2021 |
749 |
259.85 |
Mar 26 2021 |
749 |
259.85 |
Mar 19 2021 |
743 |
259.85 |
Mar 12 2021 |
743 |
259.85 |
Mar 05 2021 |
743 |
259.85 |
Feb 26 2021 |
743 |
259.85 |
Feb 19 2021 |
716 |
259.85 |
Feb 12 2021 |
726 |
259.85 |
Feb 05 2021 |
728 |
259.85 |
Jan 29 2021 |
751 |
259.85 |
Jan 22 2021 |
741 |
259.85 |
Jan 15 2021 |
664 |
259.85 |
Jan 08 2021 |
950 |
259.85 |
Jan 01 2021 |
937 |
259.61 |
Dec 25 2020 |
972 |
259.61 |
Dec 18 2020 |
972 |
259.61 |
Dec 11 2020 |
1103 |
259.61 |
Dec 04 2020 |
1177 |
259.61 |
Nov 27 2020 |
1437 |
274.73 |
Nov 20 2020 |
1540 |
274.73 |
Nov 13 2020 |
1598 |
274.73 |
Nov 06 2020 |
1689 |
274.73 |
Oct 30 2020 |
1771 |
274.73 |
Oct 23 2020 |
1872 |
274.73 |
Oct 16 2020 |
1933 |
274.73 |
Oct 09 2020 |
1974 |
274.73 |
Oct 02 2020 |
2021 |
274.73 |
Sep 25 2020 |
2038 |
274.73 |
Sep 18 2020 |
2092 |
274.73 |
Sep 11 2020 |
2105 |
274.73 |
Sep 04 2020 |
2129 |
274.73 |
Aug 28 2020 |
2133 |
274.73 |
Aug 21 2020 |
2152 |
274.73 |
Aug 14 2020 |
2156 |
274.73 |
Aug 07 2020 |
2185 |
274.73 |
Jul 31 2020 |
2193 |
274.73 |
Jul 24 2020 |
2193 |
274.73 |
Jul 17 2020 |
2196 |
274.73 |
Jul 10 2020 |
2205 |
274.73 |
Jul 03 2020 |
2210 |
274.73 |
Jun 26 2020 |
2210 |
274.73 |
Jun 19 2020 |
2210 |
274.73 |
Jun 12 2020 |
2212 |
274.73 |
Jun 05 2020 |
2214 |
274.73 |
May 29 2020 |
2214 |
274.73 |
May 22 2020 |
2214 |
274.73 |
May 15 2020 |
2214 |
274.73 |
May 08 2020 |
2215 |
274.73 |
May 01 2020 |
2220 |
274.73 |
Apr 24 2020 |
2225 |
274.73 |
Apr 17 2020 |
2225 |
274.73 |
Apr 10 2020 |
2225 |
274.73 |
Apr 03 2020 |
2225 |
274.73 |
Mar 27 2020 |
2225 |
274.73 |
Mar 20 2020 |
2225 |
274.73 |
Mar 13 2020 |
2225 |
274.73 |
Mar 06 2020 |
2225 |
274.73 |
Feb 28 2020 |
2227 |
274.73 |
Feb 21 2020 |
2537 |
282.84 |
Feb 14 2020 |
2544 |
282.84 |
Feb 07 2020 |
2541 |
282.84 |
Jan 31 2020 |
2553 |
282.84 |
Jan 24 2020 |
2436 |
284.32 |
Jan 17 2020 |
2455 |
284.32 |
Jan 10 2020 |
2716 |
284.32 |
Jan 03 2020 |
2880 |
288.87 |
Dec 27 2019 |
3119 |
295.31 |
Dec 20 2019 |
3124 |
295.31 |
Dec 13 2019 |
3137 |
295.31 |
Dec 06 2019 |
2976 |
296.13 |
Nov 29 2019 |
3040 |
296.13 |
Nov 22 2019 |
3069 |
296.13 |
Nov 15 2019 |
3102 |
296.13 |
Nov 08 2019 |
3695 |
310.95 |
Nov 01 2019 |
3706 |
310.95 |
Oct 25 2019 |
4055 |
319.34 |
Oct 18 2019 |
4003 |
319.34 |
Oct 11 2019 |
4027 |
319.34 |
Oct 04 2019 |
4072 |
319.34 |
Sep 27 2019 |
4075 |
319.34 |
Sep 20 2019 |
4006 |
319.34 |
Sep 13 2019 |
4038 |
319.34 |
Sep 06 2019 |
4386 |
330.22 |
Aug 30 2019 |
4427 |
330.22 |
Aug 23 2019 |
4447 |
330.22 |
Aug 16 2019 |
4427 |
330.22 |
Aug 09 2019 |
4427 |
330.22 |
Aug 02 2019 |
4427 |
330.22 |
Jul 26 2019 |
4431 |
330.22 |
Jul 19 2019 |
4433 |
330.22 |
Jul 12 2019 |
4447 |
330.22 |
Jul 05 2019 |
4450 |
330.22 |
Jun 28 2019 |
4447 |
330.22 |
Jun 21 2019 |
4449 |
330.22 |
Jun 14 2019 |
4443 |
330.22 |
Jun 07 2019 |
4444 |
330.22 |
May 31 2019 |
4452 |
330.22 |
May 24 2019 |
4454 |
330.22 |
May 17 2019 |
4465 |
330.22 |
May 10 2019 |
4464 |
330.22 |
May 03 2019 |
4474 |
330.22 |
Apr 26 2019 |
4475 |
330.22 |
Apr 19 2019 |
4478 |
330.22 |
Apr 12 2019 |
4480 |
330.22 |
Apr 05 2019 |
4480 |
330.22 |
Mar 29 2019 |
4480 |
330.22 |
Mar 22 2019 |
4479 |
330.22 |
Mar 15 2019 |
4487 |
330.22 |
Mar 08 2019 |
4530 |
331.35 |
Mar 01 2019 |
4533 |
331.35 |
Feb 22 2019 |
4530 |
331.35 |
Feb 15 2019 |
4542 |
331.35 |
Feb 08 2019 |
5301 |
345.74 |
Feb 01 2019 |
5319 |
345.74 |
Jan 25 2019 |
5923 |
355.5 |
Jan 18 2019 |
5699 |
356.02 |
Jan 11 2019 |
6056 |
356.02 |
Jan 04 2019 |
6500 |
362.3 |
Dec 28 2018 |
6513 |
362.3 |
Dec 21 2018 |
6462 |
362.3 |
Dec 14 2018 |
6466 |
362.3 |
Dec 07 2018 |
6527 |
362.3 |
Nov 30 2018 |
7544 |
375.61 |
Nov 23 2018 |
7623 |
375.93 |
Nov 16 2018 |
5662 |
346.34 |
Nov 09 2018 |
5595 |
346.34 |
Nov 02 2018 |
5615 |
346.34 |
Oct 26 2018 |
5479 |
346.34 |
Oct 19 2018 |
5506 |
346.34 |
Oct 12 2018 |
5484 |
346.34 |