| Oct 19 2023 |
2185 |
696.51 |
| Oct 12 2023 |
2155 |
696.51 |
| Oct 05 2023 |
2150 |
696.51 |
| Sep 28 2023 |
2047 |
696.51 |
| Sep 21 2023 |
2029 |
696.51 |
| Sep 14 2023 |
1881 |
665.76 |
| Sep 07 2023 |
1809 |
665.76 |
| Aug 31 2023 |
1783 |
665.76 |
| Aug 24 2023 |
1776 |
665.76 |
| Aug 17 2023 |
1779 |
665.76 |
| Aug 10 2023 |
1780 |
665.76 |
| Aug 03 2023 |
1782 |
665.76 |
| Jul 27 2023 |
1780 |
665.76 |
| Jul 20 2023 |
1753 |
665.76 |
| Jul 13 2023 |
1753 |
665.76 |
| Jul 06 2023 |
1750 |
665.76 |
| Jun 29 2023 |
1742 |
665.76 |
| Jun 22 2023 |
1742 |
665.76 |
| Jun 15 2023 |
1742 |
665.76 |
| Jun 08 2023 |
1741 |
665.76 |
| Jun 01 2023 |
1741 |
665.76 |
| May 25 2023 |
1738 |
665.76 |
| May 18 2023 |
1738 |
665.76 |
| May 11 2023 |
1738 |
665.76 |
| May 04 2023 |
1733 |
665.76 |
| Apr 27 2023 |
1733 |
665.76 |
| Apr 20 2023 |
1733 |
665.76 |
| Apr 13 2023 |
1734 |
665.76 |
| Apr 06 2023 |
1733 |
665.76 |
| Mar 30 2023 |
1732 |
665.76 |
| Mar 23 2023 |
1732 |
665.76 |
| Mar 16 2023 |
1732 |
665.76 |
| Mar 09 2023 |
1732 |
665.76 |
| Mar 02 2023 |
1732 |
665.76 |
| Feb 23 2023 |
1733 |
665.76 |
| Feb 16 2023 |
1740 |
665.76 |
| Feb 09 2023 |
1758 |
665.76 |
| Feb 02 2023 |
1758 |
665.76 |
| Jan 26 2023 |
1764 |
665.76 |
| Jan 19 2023 |
1786 |
665.76 |
| Jan 12 2023 |
1762 |
665.76 |
| Jan 05 2023 |
1851 |
665.76 |
| Dec 29 2022 |
1841 |
665.76 |
| Dec 22 2022 |
2572 |
665.76 |
| Dec 15 2022 |
2552 |
665.76 |
| Dec 08 2022 |
2552 |
665.76 |
| Dec 01 2022 |
2541 |
665.76 |
| Nov 24 2022 |
2532 |
665.76 |
| Nov 17 2022 |
2504 |
665.76 |
| Nov 10 2022 |
2526 |
665.76 |
| Nov 03 2022 |
2476 |
665.76 |
| Oct 27 2022 |
2416 |
665.76 |
| Oct 20 2022 |
2080 |
635.01 |
| Oct 13 2022 |
2053 |
635.01 |
| Nov 08 2019 |
23868 |
559.07 |
| Nov 01 2019 |
24090 |
559.07 |
| Oct 25 2019 |
24208 |
559.07 |
| Oct 18 2019 |
23704 |
559.07 |
| Oct 11 2019 |
25063 |
572.44 |
| Oct 04 2019 |
24943 |
569.67 |
| Sep 27 2019 |
25349 |
575.26 |
| Sep 20 2019 |
24994 |
575.26 |
| Sep 13 2019 |
24881 |
575.26 |
| Sep 06 2019 |
24380 |
575.26 |
| Aug 30 2019 |
24465 |
575.26 |
| Aug 23 2019 |
24484 |
575.26 |
| Aug 16 2019 |
24253 |
575.26 |
| Aug 09 2019 |
24253 |
575.26 |
| Aug 02 2019 |
24267 |
575.26 |
| Jul 26 2019 |
24283 |
575.26 |
| Jul 19 2019 |
24298 |
575.26 |
| Jul 12 2019 |
24342 |
575.26 |
| Jul 05 2019 |
24360 |
575.26 |
| Jun 28 2019 |
24413 |
575.26 |
| Jun 21 2019 |
24443 |
575.26 |
| Jun 14 2019 |
24435 |
575.26 |
| Jun 07 2019 |
24413 |
575.26 |
| May 31 2019 |
24447 |
575.26 |
| May 24 2019 |
24449 |
575.26 |
| May 17 2019 |
24488 |
575.26 |
| May 10 2019 |
24478 |
575.26 |
| May 03 2019 |
24506 |
575.26 |
| Apr 26 2019 |
24500 |
575.26 |
| Apr 19 2019 |
24499 |
575.26 |
| Apr 12 2019 |
24506 |
575.26 |
| Apr 05 2019 |
24506 |
575.26 |
| Mar 29 2019 |
24507 |
575.26 |
| Mar 22 2019 |
24488 |
575.26 |
| Mar 15 2019 |
24497 |
575.26 |
| Mar 08 2019 |
24411 |
575.26 |
| Mar 01 2019 |
24418 |
575.26 |
| Feb 22 2019 |
24411 |
575.26 |
| Feb 15 2019 |
24422 |
575.26 |
| Feb 08 2019 |
24386 |
575.26 |
| Feb 01 2019 |
24413 |
575.26 |
| Jan 25 2019 |
24427 |
575.26 |
| Jan 18 2019 |
23909 |
575.26 |
| Jan 11 2019 |
24626 |
575.26 |
| Jan 04 2019 |
24770 |
575.26 |
| Dec 28 2018 |
24686 |
575.26 |
| Dec 21 2018 |
24507 |
575.26 |
| Dec 14 2018 |
24684 |
575.26 |
| Dec 07 2018 |
24990 |
575.26 |
| Nov 30 2018 |
25333 |
575.26 |
| Nov 23 2018 |
25626 |
575.26 |
| Nov 16 2018 |
26186 |
575.26 |
| Nov 09 2018 |
26784 |
580.66 |
| Nov 02 2018 |
26960 |
580.66 |
| Oct 26 2018 |
26310 |
574.97 |
| Oct 19 2018 |
26485 |
574.97 |
| Oct 12 2018 |
25387 |
564.14 |
