| Oct 04 2019 |
7551 |
377.62 |
| Sep 27 2019 |
7524 |
377.62 |
| Sep 20 2019 |
7413 |
377.62 |
| Sep 13 2019 |
7466 |
377.62 |
| Sep 06 2019 |
7284 |
377.62 |
| Aug 30 2019 |
7314 |
377.62 |
| Aug 23 2019 |
7324 |
377.62 |
| Aug 16 2019 |
7280 |
377.62 |
| Aug 09 2019 |
7280 |
377.62 |
| Aug 02 2019 |
7283 |
377.62 |
| Jul 26 2019 |
7285 |
377.62 |
| Jul 19 2019 |
7299 |
377.62 |
| Jul 12 2019 |
7307 |
377.62 |
| Jul 05 2019 |
7316 |
377.62 |
| Jun 28 2019 |
7332 |
377.62 |
| Jun 21 2019 |
7346 |
377.62 |
| Jun 14 2019 |
7341 |
377.62 |
| Jun 07 2019 |
7339 |
377.62 |
| May 31 2019 |
7350 |
377.62 |
| May 24 2019 |
7348 |
377.62 |
| May 17 2019 |
7366 |
377.62 |
| May 10 2019 |
7363 |
377.62 |
| May 03 2019 |
7368 |
377.62 |
| Apr 26 2019 |
7364 |
377.62 |
| Apr 19 2019 |
7366 |
377.62 |
| Apr 12 2019 |
7368 |
377.62 |
| Apr 05 2019 |
7368 |
377.62 |
| Mar 29 2019 |
7368 |
377.62 |
| Mar 22 2019 |
7366 |
377.62 |
| Mar 15 2019 |
7373 |
377.62 |
| Mar 08 2019 |
7344 |
377.62 |
| Mar 01 2019 |
7347 |
377.62 |
| Feb 22 2019 |
7341 |
377.62 |
| Feb 15 2019 |
7354 |
377.62 |
| Feb 08 2019 |
7337 |
377.62 |
| Feb 01 2019 |
7358 |
377.62 |
| Jan 25 2019 |
7359 |
377.62 |
| Jan 18 2019 |
7070 |
377.62 |
| Jan 11 2019 |
7473 |
377.62 |
| Jan 04 2019 |
7537 |
377.62 |
| Dec 28 2018 |
7547 |
377.62 |
| Dec 21 2018 |
7487 |
377.62 |
| Dec 14 2018 |
7498 |
377.62 |
| Dec 07 2018 |
7592 |
377.62 |
| Nov 30 2018 |
7695 |
377.62 |
| Nov 23 2018 |
7748 |
377.62 |
| Nov 16 2018 |
7854 |
377.62 |
| Nov 09 2018 |
7763 |
377.62 |
| Nov 02 2018 |
7821 |
377.62 |
| Oct 26 2018 |
7655 |
377.62 |
| Oct 19 2018 |
7695 |
377.62 |
| Oct 12 2018 |
7619 |
377.62 |
