| Oct 25 2019 |
23934 |
555.43 |
| Oct 18 2019 |
23419 |
555.43 |
| Oct 11 2019 |
23782 |
555.43 |
| Oct 04 2019 |
23214 |
547.81 |
| Sep 27 2019 |
23152 |
547.81 |
| Sep 20 2019 |
22854 |
547.81 |
| Sep 13 2019 |
22790 |
547.81 |
| Sep 06 2019 |
22311 |
547.81 |
| Aug 30 2019 |
22379 |
547.81 |
| Aug 23 2019 |
22412 |
547.81 |
| Aug 16 2019 |
22209 |
547.81 |
| Aug 09 2019 |
22209 |
547.81 |
| Aug 02 2019 |
22222 |
547.81 |
| Jul 26 2019 |
22235 |
547.81 |
| Jul 19 2019 |
22250 |
547.81 |
| Jul 12 2019 |
22297 |
547.81 |
| Jul 05 2019 |
22312 |
547.81 |
| Jun 28 2019 |
22365 |
547.81 |
| Jun 21 2019 |
22395 |
547.81 |
| Jun 14 2019 |
22391 |
547.81 |
| Jun 07 2019 |
22369 |
547.81 |
| May 31 2019 |
22404 |
547.81 |
| May 24 2019 |
22411 |
547.81 |
| May 17 2019 |
22448 |
547.81 |
| May 10 2019 |
22437 |
547.81 |
| May 03 2019 |
22456 |
547.81 |
| Apr 26 2019 |
22451 |
547.81 |
| Apr 19 2019 |
22450 |
547.81 |
| Apr 12 2019 |
22458 |
547.81 |
| Apr 05 2019 |
22458 |
547.81 |
| Mar 29 2019 |
22459 |
547.81 |
| Mar 22 2019 |
22445 |
547.81 |
| Mar 15 2019 |
22455 |
547.81 |
| Mar 08 2019 |
22374 |
547.81 |
| Mar 01 2019 |
22379 |
547.81 |
| Feb 22 2019 |
22373 |
547.81 |
| Feb 15 2019 |
22373 |
547.81 |
| Feb 08 2019 |
22339 |
547.81 |
| Feb 01 2019 |
22366 |
547.81 |
| Jan 25 2019 |
22380 |
547.81 |
| Jan 18 2019 |
21872 |
547.81 |
| Jan 11 2019 |
22575 |
547.81 |
| Jan 04 2019 |
22719 |
547.81 |
| Dec 28 2018 |
22653 |
547.81 |
| Dec 21 2018 |
22494 |
547.81 |
| Dec 14 2018 |
22641 |
547.81 |
| Dec 07 2018 |
22893 |
547.81 |
| Nov 30 2018 |
23187 |
547.81 |
| Nov 23 2018 |
23443 |
547.81 |
| Nov 16 2018 |
23929 |
547.81 |
| Nov 09 2018 |
24088 |
547.81 |
| Nov 02 2018 |
24261 |
547.81 |
| Oct 26 2018 |
23418 |
540.2 |
| Oct 19 2018 |
23541 |
540.2 |
| Oct 12 2018 |
23410 |
540.2 |
