| Oct 30 2009 |
17930 |
652.62 |
| Oct 23 2009 |
17377 |
652.62 |
| Oct 16 2009 |
17578 |
675.78 |
| Oct 09 2009 |
17446 |
679.79 |
| Oct 02 2009 |
16589 |
679.79 |
| Sep 25 2009 |
15531 |
673.07 |
| Sep 18 2009 |
15172 |
673.07 |
| Sep 11 2009 |
15013 |
673.07 |
| Jan 30 2009 |
14786 |
673.07 |
| Jan 09 2009 |
13416 |
673.07 |
| Dec 18 2008 |
13167 |
673.07 |
| Dec 12 2008 |
13069 |
673.07 |
| Dec 05 2008 |
13112 |
673.07 |
| Nov 28 2008 |
12759 |
678.03 |
| Nov 21 2008 |
12659 |
678.03 |
| Nov 14 2008 |
12264 |
678.03 |
| Nov 07 2008 |
12100 |
678.03 |
| Oct 31 2008 |
11407 |
686.71 |
| Oct 24 2008 |
10768 |
669.01 |
| Oct 17 2008 |
9687 |
669.01 |
| Oct 10 2008 |
9020 |
646.19 |
