| Nov 04 2010 |
15862 |
535.44 |
| Oct 28 2010 |
15404 |
535.44 |
| Oct 22 2010 |
15256 |
535.44 |
| Oct 14 2010 |
16052 |
551.2 |
| Oct 05 2010 |
15812 |
566.44 |
| Sep 29 2010 |
14969 |
545.64 |
| Sep 24 2010 |
14743 |
552.56 |
| Sep 17 2010 |
14132 |
552.56 |
| Sep 10 2010 |
13847 |
552.56 |
| Aug 15 2010 |
11541 |
552.09 |
| Jan 29 2010 |
13813 |
552.56 |
| Jan 15 2010 |
13757 |
552.56 |
| Jan 08 2010 |
13611 |
552.56 |
| Dec 18 2009 |
13169 |
552.56 |
| Dec 09 2009 |
12982 |
552.56 |
| Dec 04 2009 |
12622 |
552.56 |
| Nov 27 2009 |
12509 |
552.56 |
| Nov 20 2009 |
12068 |
552.56 |
| Nov 13 2009 |
11417 |
552.56 |
| Nov 06 2009 |
11447 |
556.84 |
| Oct 30 2009 |
13819 |
563.59 |
| Oct 23 2009 |
13653 |
569.9 |
| Oct 16 2009 |
13792 |
577.04 |
| Oct 09 2009 |
13038 |
565.09 |
| Oct 02 2009 |
12792 |
572.51 |
| Sep 25 2009 |
12804 |
587.69 |
| Sep 18 2009 |
12524 |
587.69 |
| Sep 11 2009 |
12404 |
587.69 |
| Jan 30 2009 |
12211 |
587.69 |
| Jan 09 2009 |
11080 |
587.69 |
| Dec 18 2008 |
10842 |
587.69 |
| Dec 12 2008 |
10802 |
587.69 |
| Dec 05 2008 |
10835 |
587.69 |
| Nov 28 2008 |
10700 |
593.17 |
| Nov 21 2008 |
10650 |
593.17 |
| Nov 14 2008 |
10328 |
593.17 |
| Nov 07 2008 |
10191 |
593.17 |
| Oct 31 2008 |
9533 |
593.59 |
| Oct 24 2008 |
9075 |
588.18 |
| Oct 17 2008 |
8188 |
588.18 |
| Oct 10 2008 |
8948 |
640.95 |
