| May 04 2024 |
3919 |
431.53 |
| May 03 2024 |
3919 |
431.53 |
| Apr 25 2024 |
3925 |
431.53 |
| Apr 18 2024 |
3925 |
431.53 |
| Apr 11 2024 |
3938 |
431.53 |
| Apr 04 2024 |
3938 |
431.53 |
| Mar 28 2024 |
3938 |
431.53 |
| Mar 21 2024 |
3938 |
431.53 |
| Mar 14 2024 |
3938 |
431.53 |
| Mar 07 2024 |
3938 |
431.53 |
| Feb 29 2024 |
3938 |
431.53 |
| Feb 22 2024 |
3942 |
431.53 |
| Feb 15 2024 |
3947 |
431.53 |
| Feb 08 2024 |
3947 |
431.53 |
| Feb 01 2024 |
3951 |
431.53 |
| Jan 25 2024 |
3945 |
431.53 |
| Jan 18 2024 |
3970 |
431.53 |
| Jan 11 2024 |
4047 |
431.53 |
| Jan 04 2024 |
4062 |
431.53 |
| Dec 28 2023 |
4057 |
431.53 |
| Dec 21 2023 |
4052 |
431.53 |
| Dec 14 2023 |
4064 |
431.53 |
| Dec 07 2023 |
4086 |
431.53 |
| Nov 30 2023 |
4208 |
431.53 |
| Nov 23 2023 |
4220 |
431.53 |
| Nov 16 2023 |
4349 |
431.53 |
| Nov 09 2023 |
4214 |
431.53 |
| Nov 02 2023 |
4155 |
431.53 |
| Oct 26 2023 |
4163 |
431.53 |
| Oct 19 2023 |
4234 |
431.53 |
| Oct 12 2023 |
4178 |
431.53 |
| Oct 05 2023 |
4040 |
431.53 |
| Sep 28 2023 |
3844 |
431.53 |
| Sep 21 2023 |
3778 |
431.53 |
| Sep 14 2023 |
3696 |
431.53 |
| Sep 30 2021 |
5676 |
453.56 |
| Sep 23 2021 |
5466 |
453.56 |
| Sep 16 2021 |
5377 |
453.56 |
| Sep 09 2021 |
5304 |
453.56 |
| Sep 02 2021 |
5305 |
453.56 |
| Aug 26 2021 |
5240 |
453.56 |
| Aug 19 2021 |
5245 |
453.56 |
| Aug 12 2021 |
5237 |
453.56 |
| Aug 05 2021 |
5314 |
453.56 |
| Jul 29 2021 |
5349 |
453.56 |
| Jun 03 2021 |
5433 |
453.56 |
| Oct 02 2020 |
11920 |
453.56 |
| Sep 25 2020 |
12182 |
453.56 |
| Sep 18 2020 |
12516 |
453.56 |
| Sep 11 2020 |
12728 |
453.56 |
| Sep 04 2020 |
12942 |
453.56 |
| Aug 28 2020 |
13018 |
453.56 |
| Aug 21 2020 |
13062 |
453.56 |
| Aug 14 2020 |
13077 |
453.56 |
| Aug 07 2020 |
13193 |
453.56 |
| Jul 31 2020 |
13246 |
453.56 |
| Jul 24 2020 |
13246 |
453.56 |
| Jul 17 2020 |
13266 |
453.56 |
| Jul 10 2020 |
13295 |
453.56 |
| Jul 03 2020 |
13351 |
453.56 |
| Jun 26 2020 |
13351 |
453.56 |
| Jun 19 2020 |
13351 |
453.56 |
| Jun 12 2020 |
13357 |
453.56 |
| Jun 05 2020 |
13378 |
453.56 |
| May 29 2020 |
13396 |
453.56 |
| May 22 2020 |
13443 |
453.56 |
| May 15 2020 |
13443 |
453.56 |
| May 08 2020 |
13448 |
453.56 |
| May 01 2020 |
13454 |
453.56 |
| Apr 24 2020 |
13501 |
453.56 |
| Apr 17 2020 |
13502 |
453.56 |
| Apr 10 2020 |
13502 |
453.56 |
| Apr 03 2020 |
13502 |
453.56 |
| Mar 27 2020 |
13502 |
453.56 |
| Mar 20 2020 |
13513 |
453.56 |
| Mar 13 2020 |
13513 |
453.56 |
| Mar 06 2020 |
13513 |
453.56 |
| Feb 28 2020 |
13487 |
453.56 |
| Feb 21 2020 |
13541 |
453.56 |
| Feb 14 2020 |
13549 |
453.56 |
| Feb 07 2020 |
13569 |
453.56 |
| Jan 31 2020 |
13591 |
453.56 |
| Jan 24 2020 |
13241 |
453.56 |
| Jan 17 2020 |
13281 |
453.56 |
| Jan 10 2020 |
13899 |
453.56 |
| Jan 03 2020 |
13793 |
453.56 |
| Dec 27 2019 |
13801 |
453.56 |
| Dec 20 2019 |
13819 |
453.56 |
| Dec 13 2019 |
13879 |
453.56 |
| Dec 06 2019 |
13762 |
453.56 |
| Nov 29 2019 |
14053 |
453.56 |
| Nov 22 2019 |
14112 |
453.56 |
| Nov 15 2019 |
14239 |
453.56 |
| Nov 08 2019 |
14393 |
453.56 |
| Nov 01 2019 |
14472 |
453.56 |
| Oct 25 2019 |
14457 |
453.56 |
| Oct 18 2019 |
14110 |
453.56 |
| Oct 11 2019 |
14280 |
453.56 |
| Oct 04 2019 |
16848 |
477.44 |
| Sep 27 2019 |
16822 |
477.44 |
| Sep 20 2019 |
16608 |
477.44 |
| Sep 13 2019 |
16619 |
477.44 |
| Sep 06 2019 |
16252 |
477.44 |
| Aug 30 2019 |
16302 |
477.44 |
| Aug 23 2019 |
16334 |
477.44 |
| Aug 16 2019 |
16198 |
477.44 |
| Aug 09 2019 |
16198 |
477.44 |
| Aug 02 2019 |
16206 |
477.44 |
| Jul 26 2019 |
16213 |
477.44 |
| Jul 19 2019 |
16231 |
477.44 |
| Jul 12 2019 |
16264 |
477.44 |
| Jul 05 2019 |
16273 |
477.44 |
| Jun 28 2019 |
16311 |
477.44 |
| Jun 21 2019 |
16334 |
477.44 |
| Jun 14 2019 |
16332 |
477.44 |
| Jun 07 2019 |
16314 |
477.44 |
| May 31 2019 |
16341 |
477.44 |
| May 24 2019 |
16337 |
477.44 |
| May 17 2019 |
16369 |
477.44 |
| May 10 2019 |
16363 |
477.44 |
| May 03 2019 |
16382 |
477.44 |
| Apr 26 2019 |
16379 |
477.44 |
| Apr 19 2019 |
16379 |
477.44 |
| Apr 12 2019 |
16380 |
477.44 |
| Apr 05 2019 |
16380 |
477.44 |
| Mar 29 2019 |
16381 |
477.44 |
| Mar 22 2019 |
16373 |
477.44 |
| Mar 15 2019 |
16379 |
477.44 |
| Mar 08 2019 |
16305 |
477.44 |
| Mar 01 2019 |
16309 |
477.44 |
| Feb 22 2019 |
16306 |
477.44 |
| Feb 15 2019 |
16322 |
477.44 |
| Feb 08 2019 |
16305 |
477.44 |
| Feb 01 2019 |
16330 |
477.44 |
| Jan 25 2019 |
16338 |
477.44 |
| Jan 18 2019 |
15886 |
477.44 |
| Jan 11 2019 |
16478 |
477.44 |
| Jan 04 2019 |
16573 |
477.44 |
| Dec 28 2018 |
16553 |
477.44 |
| Dec 21 2018 |
16443 |
477.44 |
| Dec 14 2018 |
16536 |
477.44 |
| Dec 07 2018 |
16726 |
477.44 |
| Nov 30 2018 |
16983 |
477.44 |
| Nov 23 2018 |
17175 |
477.44 |
| Nov 16 2018 |
17515 |
477.44 |
| Nov 09 2018 |
17578 |
477.44 |
| Nov 02 2018 |
17621 |
477.44 |
| Oct 26 2018 |
17374 |
477.44 |
| Oct 19 2018 |
17426 |
477.44 |
| Oct 12 2018 |
17286 |
477.44 |
